🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitalgo  (ALG)
Bitalgo (ALG)
$0.09998939 25.3%
0.00000175 BTC 26.9%
62 people like this
Market Cap
?
24 Hour Trading Vol
$611.28
24h Low / 24h High
$0.07955678 / $0.110117
Circulating Supply
? / 25,000,000
ALG
USD

Bitalgo ZAR (Historical Data)

Date Market Cap Volume Open Close
2021-05-06 R0.00000000 R11,032.22 R1.15 N/A
2021-05-05 R0.00000000 R13,045.76 R1.16 R1.15
2021-05-04 R0.00000000 R23,497 R1.58 R1.16
2021-05-03 R0.00000000 R18,726.99 R1.59 R1.58
2021-05-02 R0.00000000 R14,789.68 R1.59 R1.59
2021-05-01 R0.00000000 R20,631 R1.89 R1.59
2021-04-30 R0.00000000 R13,562.29 R1.72 R1.89
2021-04-29 R0.00000000 R9,864.46 R1.71 R1.72
2021-04-28 R0.00000000 R10,636.16 R1.86 R1.71
2021-04-27 R0.00000000 R20,716 R1.85 R1.86
2021-04-26 R0.00000000 R9,565.20 R1.57 R1.85
2021-04-25 R0.00000000 R2,952.49 R1.72 R1.57
2021-04-24 R0.00000000 R25,640 R1.72 R1.72
2021-04-23 R0.00000000 R22,096 R1.71 R1.72
2021-04-22 R0.00000000 R30,057 R1.85 R1.71
2021-04-21 R0.00000000 R4,170.63 R1.57 R1.85
2021-04-20 R0.00000000 R17,465.61 R1.56 R1.57
2021-04-19 R0.00000000 R18,998.65 R1.86 R1.56
2021-04-18 R0.00000000 R59,643 R2.00 R1.86
2021-04-17 R0.00000000 R12,513.79 R1.86 R2.00
2021-04-16 R0.00000000 R19,421.73 R1.84 R1.86
2021-04-15 R0.00000000 R30,956 R1.87 R1.84
2021-04-14 R0.00000000 R50,875 R2.03 R1.87
2021-04-13 R0.00000000 R39,708 R1.75 R2.03
2021-04-12 R0.00000000 R17,983.74 R1.46 R1.75
2021-04-11 R0.00000000 R19,162.56 R1.46 R1.46
2021-04-10 R0.00000000 R15,022.17 R1.46 R1.46
2021-04-09 R0.00000000 R14,477.18 R1.45 R1.46
2021-04-08 R0.00000000 R14,602.88 R1.31 R1.45
2021-04-07 R0.00000000 R15,162.84 R1.45 R1.31
2021-04-06 R0.00000000 R27,238 R1.46 R1.45
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android