bitball treasure  (BTRS)
Bitball Treasure (BTRS)
$92.15 -61.3%
0.24942102 ETH -61.3%
122 people like this
Market Cap
?
24 Hour Trading Vol
$70,361
24h Low / 24h High
$83.73 / $237.92
Circulating Supply
? / 1,000,000
BTRS
USD

Bitball Treasure MXN (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 MX$0.00000000 MX$2,126,662 MX$4,957.43 N/A
2020-09-19 MX$0.00000000 MX$2,027,496 MX$3,311.97 MX$4,957.43
2020-09-18 MX$0.00000000 MX$2,161,873 MX$3,784.23 MX$3,311.97
2020-09-17 MX$0.00000000 MX$1,329,345 MX$3,681.46 MX$3,784.23
2020-09-16 MX$0.00000000 MX$1,977,358 MX$6,111.35 MX$3,681.46
2020-09-15 MX$0.00000000 MX$1,979,966 MX$6,666.28 MX$6,111.35
2020-09-14 MX$0.00000000 MX$1,363,541 MX$6,249.71 MX$6,666.28
2020-09-13 MX$0.00000000 MX$1,269,655 MX$6,363.10 MX$6,249.71
2020-09-12 MX$0.00000000 MX$1,262,830 MX$5,237.43 MX$6,363.10
2020-09-11 MX$0.00000000 MX$1,402,121 MX$4,305.43 MX$5,237.43
2020-09-10 MX$0.00000000 MX$1,293,999 MX$7,052.50 MX$4,305.43
2020-09-09 MX$0.00000000 MX$8.50 MX$4.70 MX$7,052.50
2020-09-08 MX$0.00000000 MX$3,932.24 MX$345.82 MX$4.70
2020-09-07 MX$0.00000000 MX$3,369,452 MX$17,018.77 MX$345.82
2020-09-06 MX$0.00000000 MX$1,583,818 MX$4,317.29 MX$17,018.77
2020-09-05 MX$0.00000000 MX$1,435,167 MX$4,121.56 MX$4,317.29
2020-09-04 MX$0.00000000 MX$1,579,185 MX$4,221.13 MX$4,121.56
2020-09-03 MX$0.00000000 MX$1,678,987 MX$2,207.79 MX$4,221.13
2020-09-02 MX$0.00000000 MX$1,745,930 MX$2,509.55 MX$2,207.79
2020-09-01 MX$0.00000000 MX$1,663,593 MX$2,129.15 MX$2,509.55
2020-08-31 MX$0.00000000 MX$1,638,404 MX$3,505.84 MX$2,129.15
2020-08-30 MX$0.00000000 MX$1,667,625 MX$3,340.27 MX$3,505.84
2020-08-29 MX$0.00000000 MX$1,715,098 MX$3,659.58 MX$3,340.27
2020-08-28 MX$0.00000000 MX$1,713,480 MX$3,833.54 MX$3,659.58
2020-08-27 MX$0.00000000 MX$1,521,587 MX$4,364.39 MX$3,833.54
2020-08-26 MX$0.00000000 MX$1,703,911 MX$2,316.58 MX$4,364.39
2020-08-25 MX$0.00000000 MX$1,750,450 MX$2,852.32 MX$2,316.58
2020-08-24 MX$0.00000000 MX$1,698,283 MX$3,040.65 MX$2,852.32
2020-08-23 MX$0.00000000 MX$1,797,806 MX$3,313.90 MX$3,040.65
2020-08-22 MX$0.00000000 MX$1,756,197 MX$4,854.40 MX$3,313.90
2020-08-21 MX$0.00000000 MX$1,936,647 MX$4,873.92 MX$4,854.40
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android