👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
bitball  (BTB)
Bitball (BTB)
$0.00095424 -21%
0.00000551 ETH -23%
143 people like this
Market Cap
$166,751
24 Hour Trading Vol
$84,246
24h Low / 24h High
$0.00090378 / $0.00140148
Circulating Supply
178,623,881 / 1,000,000,000
BTB
USD

Bitball (Historical Data)

Date Open Close
2020-01-28 Fr.0.00115748 N/A
2020-01-27 Fr.0.00117305 Fr.0.00115748
2020-01-26 Fr.0.00111205 Fr.0.00117305
2020-01-25 Fr.0.00116390 Fr.0.00111205
2020-01-24 Fr.0.00121494 Fr.0.00116390
2020-01-23 Fr.0.00113579 Fr.0.00121494
2020-01-22 Fr.0.00116186 Fr.0.00113579
2020-01-21 Fr.0.00125618 Fr.0.00116186
2020-01-20 Fr.0.00127640 Fr.0.00125618
2020-01-19 Fr.0.00133275 Fr.0.00127640
2020-01-18 Fr.0.00121740 Fr.0.00133275
2020-01-17 Fr.0.00114644 Fr.0.00121740
2020-01-16 Fr.0.00116445 Fr.0.00114644
2020-01-15 Fr.0.00116497 Fr.0.00116445
2020-01-14 Fr.0.00101331 Fr.0.00116497
2020-01-13 Fr.0.00109612 Fr.0.00101331
2020-01-12 Fr.0.00107017 Fr.0.00109612
2020-01-11 Fr.0.00112840 Fr.0.00107017
2020-01-10 Fr.0.00107992 Fr.0.00112840
2020-01-09 Fr.0.00109044 Fr.0.00107992
2020-01-08 Fr.0.00101561 Fr.0.00109044
2020-01-07 Fr.0.00105248 Fr.0.00101561
2020-01-06 Fr.0.00079002 Fr.0.00105248
2020-01-05 Fr.0.00092061 Fr.0.00079002
2020-01-04 Fr.0.00105801 Fr.0.00092061
2020-01-03 Fr.0.00102891 Fr.0.00105801
2020-01-02 Fr.0.00100263 Fr.0.00102891
2020-01-01 Fr.0.00097256 Fr.0.00100263
2019-12-31 Fr.0.00092066 Fr.0.00097256
2019-12-30 Fr.0.00106496 Fr.0.00092066
2019-12-29 Fr.0.00102415 Fr.0.00106496
CoinGecko for iOS
CoinGecko for Android