🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitball  (BTB)
Bitball (BTB)
$0.00116856 -10.9%
0.00000824 ETH -11.2%
161 people like this
Market Cap
$289,802
24 Hour Trading Vol
$86,304
24h Low / 24h High
$0.00111567 / $0.00153235
Circulating Supply
240,000,000 / 1,000,000,000
BTB
USD

Bitball CNY (Historical Data)

Date Open Close
2020-04-03 ¥0.00947340 N/A
2020-04-02 ¥0.00957132 ¥0.00947340
2020-04-01 ¥0.00802429 ¥0.00957132
2020-03-31 ¥0.00823506 ¥0.00802429
2020-03-30 ¥0.00722071 ¥0.00823506
2020-03-29 ¥0.00749011 ¥0.00722071
2020-03-28 ¥0.02792320 ¥0.00749011
2020-03-27 ¥0.00788770 ¥0.02792320
2020-03-26 ¥0.00874182 ¥0.00788770
2020-03-25 ¥0.00892198 ¥0.00874182
2020-03-24 ¥0.00868454 ¥0.00892198
2020-03-23 ¥0.00692296 ¥0.00868454
2020-03-22 ¥0.00703432 ¥0.00692296
2020-03-21 ¥0.00659780 ¥0.00703432
2020-03-20 ¥0.00709090 ¥0.00659780
2020-03-19 ¥0.00651126 ¥0.00709090
2020-03-18 ¥0.00559569 ¥0.00651126
2020-03-17 ¥0.00572528 ¥0.00559569
2020-03-16 ¥0.00635646 ¥0.00572528
2020-03-15 ¥0.00617431 ¥0.00635646
2020-03-14 ¥0.00632937 ¥0.00617431
2020-03-13 ¥0.00497967 ¥0.00632937
2020-03-12 ¥0.00822723 ¥0.00497967
2020-03-11 ¥0.00917251 ¥0.00822723
2020-03-10 ¥0.00947973 ¥0.00917251
2020-03-09 ¥0.00980802 ¥0.00947973
2020-03-08 ¥0.01027839 ¥0.00980802
2020-03-07 ¥0.01241795 ¥0.01027839
2020-03-06 ¥0.01200825 ¥0.01241795
2020-03-05 ¥0.01225257 ¥0.01200825
2020-03-04 ¥0.01172892 ¥0.01225257
CoinGecko for iOS
CoinGecko for Android