🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
bitbay  (BAY)
BitBay (BAY)
$0.439176 ?
Last Updated: 2021-01-18 03:42:41 UTC (about 4 hours ago)
1,573 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,029,153,366
BAY
USD

BitBay USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-18 $0.00000000 $196.17 $0.454885 N/A
2021-01-17 $0.00000000 $1,097.58 $0.407660 $0.454885
2021-01-16 $0.00000000 $1,349.75 $0.460555 $0.407660
2021-01-15 $0.00000000 $90.00 $0.430337 $0.460555
2021-01-14 $0.00000000 $526.17 $0.418653 $0.430337
2021-01-13 $0.00000000 $3,458.13 $0.409117 $0.418653
2021-01-12 $0.00000000 $1,954.04 $0.399893 $0.409117
2021-01-11 $0.00000000 $3,883.30 $0.387743 $0.399893
2021-01-10 $0.00000000 $1,742.88 $0.402551 $0.387743
2021-01-09 $0.00000000 $416.45 $0.476740 $0.402551
2021-01-08 $0.00000000 $1,507.55 $0.398071 $0.476740
2021-01-07 $0.00000000 $699.75 $0.503360 $0.398071
2021-01-06 $0.00000000 $464.19 $0.370107 $0.503360
2021-01-05 $0.00000000 $565.24 $0.477238 $0.370107
2021-01-04 $0.00000000 $2,654.57 $0.343849 $0.477238
2021-01-03 $0.00000000 $498.89 $0.337265 $0.343849
2021-01-02 $0.00000000 $434.43 $0.336516 $0.337265
2021-01-01 $0.00000000 $40.44 $0.332369 $0.336516
2020-12-31 $0.00000000 $114.07 $0.338188 $0.332369
2020-12-30 $0.00000000 $125.82 $0.313193 $0.338188
2020-12-29 $0.00000000 $321.30 $0.705926 $0.313193
2020-12-28 $0.00000000 $12.08 $0.873011 $0.705926
2020-12-27 $0.00000000 $168.26 $0.319301 $0.873011
2020-12-26 $0.00000000 $119.58 $0.251490 $0.319301
2020-12-25 $0.00000000 $8.45 $0.240029 $0.251490
2020-12-24 $0.00000000 $38.39 $0.238498 $0.240029
2020-12-23 $0.00000000 $1.12 $0.280460 $0.238498
2020-12-22 $0.00000000 $2.67 $0.267320 $0.280460
2020-12-21 $0.00000000 $0.414167 $0.172569 $0.267320
2020-12-20 $0.00000000 $13.43 $0.173890 $0.172569
2020-12-19 $0.00000000 $1.73 $0.269933 $0.173890
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android