Coins: 6281
Exchanges: 398
Dominance:
BTC 66.6%
ETH 7.97%
XRP 4.90%
bitbay  (BAY)
BitBay (BAY)
$0.01493048 ?
Last Updated: 2019-12-10 12:04:57 UTC (1 day ago)
1,512 people like this
Market Cap
$15,333,623
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
1,027,001,225 / ?
BAY
USD

BitBay (Historical Data)

Date Open Close
2019-12-11 $0.01493048 N/A
2019-12-10 $0.01493048 $0.01493048
2019-12-09 $0.00263395 $0.01493048
2019-12-08 $0.00262896 $0.00263395
2019-12-07 $0.00230574 $0.00262896
2019-12-06 $0.01022214 $0.00230574
2019-12-05 $0.00149286 $0.01022214
2019-12-04 $0.00146535 $0.00149286
2019-12-03 $0.00219246 $0.00146535
2019-12-02 $0.00444501 $0.00219246
2019-12-01 $0.00457136 $0.00444501
2019-11-30 $0.00471520 $0.00457136
2019-11-29 $0.00460014 $0.00471520
2019-11-28 $0.00340448 $0.00460014
2019-11-27 $0.00449827 $0.00340448
2019-11-26 $0.00453669 $0.00449827
2019-11-25 $0.00429850 $0.00453669
2019-11-24 $0.00464889 $0.00429850
2019-11-23 $0.00453372 $0.00464889
2019-11-22 $0.00320444 $0.00453372
2019-11-21 $0.00535701 $0.00320444
2019-11-20 $0.00504039 $0.00535701
2019-11-19 $0.00476058 $0.00504039
2019-11-18 $0.00460755 $0.00476058
2019-11-17 $0.00424475 $0.00460755
2019-11-16 $0.00594374 $0.00424475
2019-11-15 $0.00571423 $0.00594374
2019-11-14 $0.00614700 $0.00571423
2019-11-13 $0.00627549 $0.00614700
2019-11-12 $0.00557223 $0.00627549
2019-11-11 $0.00565787 $0.00557223