🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitboost  (BBT)
BitBoost (BBT)
$0.01191954 ?
Last Updated: 2021-04-16 06:08:58 UTC (about 6 hours ago)
214 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 50,000,000
BBT
USD

BitBoost USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-16 $0.00000000 $0.00338984 $0.00440240 N/A
2021-04-15 $0.00000000 $6.00 $0.00840025 $0.00440240
2021-04-14 $0.00000000 $4.79 $0.053264 $0.00840025
2021-04-13 $0.00000000 $1.94 $0.00718407 $0.053264
2021-04-12 $0.00000000 $2.83 $0.00536638 $0.00718407
2021-04-11 $0.00000000 $1.69 $0.00371718 $0.00536638
2021-04-10 $0.00000000 $1.69 $0.00371718 $0.00371718
2021-04-08 $0.00000000 $0.153190 $0.00902019 $0.00371718
2021-04-07 $0.00000000 $0.176030 $0.00927303 $0.00902019
2021-04-06 $0.00000000 $6.10 $0.00913331 $0.00927303
2021-04-05 $0.00000000 $0.161387 $0.00461383 $0.00913331
2021-04-04 $0.00000000 $0.462671 $0.01206466 $0.00461383
2021-04-03 $0.00000000 $0.656846 $0.01208564 $0.01206466
2021-04-02 $0.00000000 $2.08 $0.00411469 $0.01208564
2021-04-01 $0.00000000 $2.08 $0.00411469 $0.00411469
2021-03-30 $0.00000000 $0.212267 $0.00461451 $0.00411469
2021-03-29 $0.00000000 $1.37 $0.00442776 $0.00461451
2021-03-28 $0.00000000 $0.02694620 $0.00899105 $0.00442776
2021-03-27 $0.00000000 $23.52 $0.00374612 $0.00899105
2021-03-26 $0.00000000 $0.052102 $0.00869242 $0.00374612
2021-03-25 $0.00000000 $757.13 $0.00537998 $0.00869242
2021-03-24 $0.00000000 $1,022.39 $0.00545301 $0.00537998
2021-03-23 $0.00000000 $15,165.08 $0.00544915 $0.00545301
2021-03-22 $0.00000000 $13,548.98 $0.00579921 $0.00544915
2021-03-21 $0.00000000 $15,599.93 $0.00586655 $0.00579921
2021-03-20 $0.00000000 $14,381.47 $0.00584302 $0.00586655
2021-03-19 $0.00000000 $10,427.90 $0.00579497 $0.00584302
2021-03-18 $0.00000000 $14,590.71 $0.00587935 $0.00579497
2021-03-17 $0.00000000 $14,980.42 $0.00565723 $0.00587935
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android