🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.432815 54.0%
0.00180863 ETH 56.7%
7 people like this
Market Cap
?
24 Hour Trading Vol
$202.26
24h Low / 24h High
$0.277109 / $0.433748
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen AED (Historical Data)

Date Open Close
2020-07-14 DH1.03 N/A
2020-07-13 DH1.60 DH1.03
2020-07-12 DH1.55 DH1.60
2020-07-11 DH1.62 DH1.55
2020-07-10 DH0.903868 DH1.62
2020-07-09 DH0.900841 DH0.903868
2020-07-08 DH0.900841 DH0.900841
2020-07-06 DH2.97 DH0.900841
2020-07-05 DH2.97 DH2.97
2020-07-03 DH2.33 DH2.97
2020-07-02 DH3.08 DH2.33
2020-07-01 DH3.08 DH3.08
2020-06-28 DH3.64 DH3.08
2020-06-27 DH3.70 DH3.64
2020-06-26 DH3.86 DH3.70
2020-06-25 DH3.88 DH3.86
2020-06-24 DH4.04 DH3.88
2020-06-23 DH4.27 DH4.04
2020-06-22 DH4.20 DH4.27
2020-06-21 DH4.26 DH4.20
2020-06-20 DH4.01 DH4.26
2020-06-19 DH4.34 DH4.01
2020-06-18 DH4.35 DH4.34
2020-06-17 DH4.47 DH4.35
2020-06-16 DH4.46 DH4.47
2020-06-15 DH4.46 DH4.46
2020-06-14 DH4.68 DH4.46
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android