🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.246088 ?
Last Updated: 2020-07-09 11:52:57 UTC (1 day ago)
7 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen BCH (Historical Data)

Date Open Close
2020-07-10 BCH0.00101137 N/A
2020-07-09 BCH0.00100365 BCH0.00101137
2020-07-08 BCH0.00100365 BCH0.00100365
2020-07-06 BCH0.00360879 BCH0.00100365
2020-07-05 BCH0.00360879 BCH0.00360879
2020-07-03 BCH0.00283826 BCH0.00360879
2020-07-02 BCH0.00374208 BCH0.00283826
2020-07-01 BCH0.00374208 BCH0.00374208
2020-06-28 BCH0.00458002 BCH0.00374208
2020-06-27 BCH0.00436629 BCH0.00458002
2020-06-26 BCH0.00451999 BCH0.00436629
2020-06-25 BCH0.00452921 BCH0.00451999
2020-06-24 BCH0.00457286 BCH0.00452921
2020-06-23 BCH0.00481063 BCH0.00457286
2020-06-22 BCH0.00497348 BCH0.00481063
2020-06-21 BCH0.00498359 BCH0.00497348
2020-06-20 BCH0.00468894 BCH0.00498359
2020-06-19 BCH0.00500422 BCH0.00468894
2020-06-18 BCH0.00494738 BCH0.00500422
2020-06-17 BCH0.00515871 BCH0.00494738
2020-06-16 BCH0.00514322 BCH0.00515871
2020-06-15 BCH0.00510880 BCH0.00514322
2020-06-14 BCH0.00529126 BCH0.00510880
2020-06-13 BCH0.00528159 BCH0.00529126
2020-06-12 BCH0.00516494 BCH0.00528159
2020-06-11 BCH0.00531941 BCH0.00516494
2020-06-10 BCH0.00527044 BCH0.00531941
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android