🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.434784 1.5%
0.00182399 ETH 1.6%
7 people like this
Market Cap
?
24 Hour Trading Vol
$110.44
24h Low / 24h High
$0.420268 / $0.438224
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen BDT (Historical Data)

Date Open Close
2020-07-12 ৳35.76 N/A
2020-07-11 ৳37.40 ৳35.76
2020-07-10 ৳20.87 ৳37.40
2020-07-09 ৳20.80 ৳20.87
2020-07-08 ৳20.80 ৳20.80
2020-07-06 ৳68.69 ৳20.80
2020-07-05 ৳68.69 ৳68.69
2020-07-03 ৳53.78 ৳68.69
2020-07-02 ৳71.04 ৳53.78
2020-07-01 ৳71.04 ৳71.04
2020-06-28 ৳84.00 ৳71.04
2020-06-27 ৳85.46 ৳84.00
2020-06-26 ৳89.06 ৳85.46
2020-06-25 ৳89.61 ৳89.06
2020-06-24 ৳93.36 ৳89.61
2020-06-23 ৳98.61 ৳93.36
2020-06-22 ৳97.10 ৳98.61
2020-06-21 ৳98.43 ৳97.10
2020-06-20 ৳92.79 ৳98.43
2020-06-19 ৳100.39 ৳92.79
2020-06-18 ৳100.64 ৳100.39
2020-06-17 ৳103.45 ৳100.64
2020-06-16 ৳103.12 ৳103.45
2020-06-15 ৳103.16 ৳103.12
2020-06-14 ৳108.31 ৳103.16
2020-06-13 ৳108.00 ৳108.31
2020-06-12 ৳103.49 ৳108.00
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android