bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.809614 ?
Last Updated: 2020-07-05 02:53:04 UTC (about 15 hours ago)
7 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen BNB (Historical Data)

Date Open Close
2020-07-03 BNB0.04039220 N/A
2020-07-02 BNB0.05358730 BNB0.04039220
2020-07-01 BNB0.05358730 BNB0.05358730
2020-06-28 BNB0.06535340 BNB0.05358730
2020-06-27 BNB0.06394217 BNB0.06535340
2020-06-26 BNB0.06596110 BNB0.06394217
2020-06-25 BNB0.06526883 BNB0.06596110
2020-06-24 BNB0.06731962 BNB0.06526883
2020-06-23 BNB0.07042230 BNB0.06731962
2020-06-22 BNB0.07171104 BNB0.07042230
2020-06-21 BNB0.07217930 BNB0.07171104
2020-06-20 BNB0.06847231 BNB0.07217930
2020-06-19 BNB0.07307363 BNB0.06847231
2020-06-18 BNB0.07260345 BNB0.07307363
2020-06-17 BNB0.07441803 BNB0.07260345
2020-06-16 BNB0.07407817 BNB0.07441803
2020-06-15 BNB0.07330419 BNB0.07407817
2020-06-14 BNB0.07587445 BNB0.07330419
2020-06-13 BNB0.07647257 BNB0.07587445
2020-06-12 BNB0.07463689 BNB0.07647257
2020-06-11 BNB0.07868341 BNB0.07463689
2020-06-10 BNB0.07716195 BNB0.07868341
2020-06-09 BNB0.07753371 BNB0.07716195
2020-06-08 BNB0.07407146 BNB0.07753371
2020-06-07 BNB0.07607043 BNB0.07407146
2020-06-06 BNB0.07562872 BNB0.07607043
2020-06-05 BNB0.07619660 BNB0.07562872
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android