🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.280540 -35.5%
0.00115529 ETH -36.9%
7 people like this
Market Cap
?
24 Hour Trading Vol
$30.85
24h Low / 24h High
$0.280921 / $0.438310
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen BTC (Historical Data)

Date Open Close
2020-06-04 BTC0.00013930 N/A
2020-06-03 BTC0.00013940 BTC0.00013930
2020-06-02 BTC0.00012987 BTC0.00013940
2020-06-01 BTC0.00013800 BTC0.00012987
2020-05-31 BTC0.00013800 BTC0.00013800
2020-05-30 BTC0.00013770 BTC0.00013800
2020-05-29 BTC0.00013985 BTC0.00013770
2020-05-28 BTC0.00013998 BTC0.00013985
2020-05-27 BTC0.00014000 BTC0.00013998
2020-05-26 BTC0.00014732 BTC0.00014000
2020-05-25 BTC0.00013700 BTC0.00014732
2020-05-24 BTC0.00013205 BTC0.00013700
2020-05-23 BTC0.00013205 BTC0.00013205
2020-05-22 BTC0.00013204 BTC0.00013205
2020-05-21 BTC0.00013197 BTC0.00013204
2020-05-20 BTC0.00013203 BTC0.00013197
2020-05-19 BTC0.00013584 BTC0.00013203
2020-05-18 BTC0.00013559 BTC0.00013584
2020-05-17 BTC0.00013522 BTC0.00013559
2020-05-16 BTC0.00013107 BTC0.00013522
2020-05-15 BTC0.00013177 BTC0.00013107
2020-05-14 BTC0.00013155 BTC0.00013177
2020-05-13 BTC0.00013197 BTC0.00013155
2020-05-12 BTC0.00013046 BTC0.00013197
2020-05-11 BTC0.00013075 BTC0.00013046
2020-05-10 BTC0.00012175 BTC0.00013075
2020-05-09 BTC0.00011859 BTC0.00012175
2020-05-08 BTC0.00012000 BTC0.00011859
2020-05-07 BTC0.00013444 BTC0.00012000
2020-05-06 BTC0.00013100 BTC0.00013444
2020-05-05 BTC0.00013000 BTC0.00013100
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android