🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.281012 -35.4%
0.00115434 ETH -36.9%
7 people like this
Market Cap
?
24 Hour Trading Vol
$30.91
24h Low / 24h High
$0.280921 / $0.438310
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen BTC (Historical Data)

Date Open Close
2020-06-04 BTC0.00013930 N/A
2020-06-03 BTC0.00013940 BTC0.00013930
2020-06-02 BTC0.00012987 BTC0.00013940
2020-06-01 BTC0.00013800 BTC0.00012987
2020-05-31 BTC0.00013800 BTC0.00013800
2020-05-30 BTC0.00013770 BTC0.00013800
2020-05-29 BTC0.00013985 BTC0.00013770
2020-05-28 BTC0.00013998 BTC0.00013985
2020-05-27 BTC0.00014000 BTC0.00013998
2020-05-26 BTC0.00014732 BTC0.00014000
2020-05-25 BTC0.00013700 BTC0.00014732
2020-05-24 BTC0.00013205 BTC0.00013700
2020-05-23 BTC0.00013205 BTC0.00013205
2020-05-22 BTC0.00013204 BTC0.00013205
2020-05-21 BTC0.00013197 BTC0.00013204
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android