bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.810090 -0.1%
0.00353888 ETH 0.0%
7 people like this
Market Cap
?
24 Hour Trading Vol
$2.91
24h Low / 24h High
$0.810091 / $0.811466
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen CAD (Historical Data)

Date Open Close
2020-07-03 CA$0.860834 N/A
2020-07-02 CA$1.14 CA$0.860834
2020-07-01 CA$1.14 CA$1.14
2020-06-28 CA$1.35 CA$1.14
2020-06-27 CA$1.38 CA$1.35
2020-06-26 CA$1.43 CA$1.38
2020-06-25 CA$1.44 CA$1.43
2020-06-24 CA$1.49 CA$1.44
2020-06-23 CA$1.57 CA$1.49
2020-06-22 CA$1.56 CA$1.57
2020-06-21 CA$1.58 CA$1.56
2020-06-20 CA$1.49 CA$1.58
2020-06-19 CA$1.61 CA$1.49
2020-06-18 CA$1.61 CA$1.61
2020-06-17 CA$1.65 CA$1.61
2020-06-16 CA$1.64 CA$1.65
2020-06-15 CA$1.66 CA$1.64
2020-06-14 CA$1.73 CA$1.66
2020-06-13 CA$1.73 CA$1.73
2020-06-12 CA$1.66 CA$1.73
2020-06-11 CA$1.83 CA$1.66
2020-06-10 CA$1.80 CA$1.83
2020-06-09 CA$1.81 CA$1.80
2020-06-08 CA$1.73 CA$1.81
2020-06-07 CA$1.79 CA$1.73
2020-06-06 CA$1.79 CA$1.79
2020-06-05 CA$1.81 CA$1.79
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android