bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.245260 ?
Last Updated: 2020-07-08 15:43:35 UTC (about 11 hours ago)
7 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen ETH (Historical Data)

Date Open Close
2020-07-09 ETH0.00099915 N/A
2020-07-06 ETH0.00355266 ETH0.00099915
2020-07-05 ETH0.00355266 ETH0.00355266
2020-07-03 ETH0.00277568 ETH0.00355266
2020-07-02 ETH0.00368563 ETH0.00277568
2020-07-01 ETH0.00368563 ETH0.00368563
2020-06-28 ETH0.00448955 ETH0.00368563
2020-06-27 ETH0.00438457 ETH0.00448955
2020-06-26 ETH0.00452043 ETH0.00438457
2020-06-25 ETH0.00449331 ETH0.00452043
2020-06-24 ETH0.00453296 ETH0.00449331
2020-06-23 ETH0.00477242 ETH0.00453296
2020-06-22 ETH0.00502193 ETH0.00477242
2020-06-21 ETH0.00506274 ETH0.00502193
2020-06-20 ETH0.00477292 ETH0.00506274
2020-06-19 ETH0.00510109 ETH0.00477292
2020-06-18 ETH0.00509624 ETH0.00510109
2020-06-17 ETH0.00520126 ETH0.00509624
2020-06-16 ETH0.00525560 ETH0.00520126
2020-06-15 ETH0.00522848 ETH0.00525560
2020-06-14 ETH0.00534890 ETH0.00522848
2020-06-13 ETH0.00535410 ETH0.00534890
2020-06-12 ETH0.00525205 ETH0.00535410
2020-06-11 ETH0.00552319 ETH0.00525205
2020-06-10 ETH0.00548855 ETH0.00552319
2020-06-09 ETH0.00547915 ETH0.00548855
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android