bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.633442 ?
Last Updated: 2020-07-02 10:52:17 UTC (1 day ago)
7 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen EUR (Historical Data)

Date Open Close
2020-07-03 €0.561254 N/A
2020-07-02 €0.748458 €0.561254
2020-07-01 €0.748458 €0.748458
2020-06-28 €0.882398 €0.748458
2020-06-27 €0.897715 €0.882398
2020-06-26 €0.935511 €0.897715
2020-06-25 €0.938465 €0.935511
2020-06-24 €0.972682 €0.938465
2020-06-23 €1.03 €0.972682
2020-06-22 €1.02 €1.03
2020-06-21 €1.04 €1.02
2020-06-20 €0.977586 €1.04
2020-06-19 €1.05 €0.977586
2020-06-18 €1.05 €1.05
2020-06-17 €1.08 €1.05
2020-06-16 €1.07 €1.08
2020-06-15 €1.08 €1.07
2020-06-14 €1.13 €1.08
2020-06-13 €1.13 €1.13
2020-06-12 €1.08 €1.13
2020-06-11 €1.20 €1.08
2020-06-10 €1.18 €1.20
2020-06-09 €1.20 €1.18
2020-06-08 €1.14 €1.20
2020-06-07 €1.18 €1.14
2020-06-06 €1.18 €1.18
2020-06-05 €1.18 €1.18
2020-06-04 €1.20 €1.18
2020-06-03 €1.19 €1.20
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android