bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.809614 ?
Last Updated: 2020-07-05 02:53:04 UTC (about 12 hours ago)
7 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen HKD (Historical Data)

Date Open Close
2020-07-03 HK$4.91 N/A
2020-07-02 HK$6.50 HK$4.91
2020-07-01 HK$6.50 HK$6.50
2020-06-28 HK$7.67 HK$6.50
2020-06-27 HK$7.81 HK$7.67
2020-06-26 HK$8.14 HK$7.81
2020-06-25 HK$8.19 HK$8.14
2020-06-24 HK$8.53 HK$8.19
2020-06-23 HK$9.00 HK$8.53
2020-06-22 HK$8.86 HK$9.00
2020-06-21 HK$8.98 HK$8.86
2020-06-20 HK$8.47 HK$8.98
2020-06-19 HK$9.16 HK$8.47
2020-06-18 HK$9.19 HK$9.16
2020-06-17 HK$9.44 HK$9.19
2020-06-16 HK$9.41 HK$9.44
2020-06-15 HK$9.41 HK$9.41
2020-06-14 HK$9.88 HK$9.41
2020-06-13 HK$9.85 HK$9.88
2020-06-12 HK$9.44 HK$9.85
2020-06-11 HK$10.60 HK$9.44
2020-06-10 HK$10.39 HK$10.60
2020-06-09 HK$10.48 HK$10.39
2020-06-08 HK$9.98 HK$10.48
2020-06-07 HK$10.33 HK$9.98
2020-06-06 HK$10.31 HK$10.33
2020-06-05 HK$10.39 HK$10.31
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android