🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.281012 -35.4%
0.00115434 ETH -36.9%
7 people like this
Market Cap
?
24 Hour Trading Vol
$30.91
24h Low / 24h High
$0.280921 / $0.438310
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen KWD (Historical Data)

Date Open Close
2020-07-13 KD0.133726 N/A
2020-07-12 KD0.129624 KD0.133726
2020-07-11 KD0.135637 KD0.129624
2020-07-10 KD0.075734 KD0.135637
2020-07-09 KD0.075564 KD0.075734
2020-07-08 KD0.075564 KD0.075564
2020-07-06 KD0.249328 KD0.075564
2020-07-05 KD0.249328 KD0.249328
2020-07-03 KD0.194939 KD0.249328
2020-07-02 KD0.258131 KD0.194939
2020-07-01 KD0.258131 KD0.258131
2020-06-28 KD0.304811 KD0.258131
2020-06-27 KD0.310116 KD0.304811
2020-06-26 KD0.323128 KD0.310116
2020-06-25 KD0.324751 KD0.323128
2020-06-24 KD0.338436 KD0.324751
2020-06-23 KD0.357548 KD0.338436
2020-06-22 KD0.352112 KD0.357548
2020-06-21 KD0.356920 KD0.352112
2020-06-20 KD0.336489 KD0.356920
2020-06-19 KD0.363738 KD0.336489
2020-06-18 KD0.364665 KD0.363738
2020-06-17 KD0.374748 KD0.364665
2020-06-16 KD0.373614 KD0.374748
2020-06-15 KD0.373949 KD0.373614
2020-06-14 KD0.392633 KD0.373949
2020-06-13 KD0.391513 KD0.392633
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android