bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.809614 ?
Last Updated: 2020-07-05 02:53:04 UTC (2 days ago)
7 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen MYR (Historical Data)

Date Open Close
2020-07-06 RM3.47 N/A
2020-07-05 RM3.47 RM3.47
2020-07-03 RM2.71 RM3.47
2020-07-02 RM3.59 RM2.71
2020-07-01 RM3.59 RM3.59
2020-06-28 RM4.23 RM3.59
2020-06-27 RM4.30 RM4.23
2020-06-26 RM4.49 RM4.30
2020-06-25 RM4.52 RM4.49
2020-06-24 RM4.71 RM4.52
2020-06-23 RM4.96 RM4.71
2020-06-22 RM4.88 RM4.96
2020-06-21 RM4.95 RM4.88
2020-06-20 RM4.67 RM4.95
2020-06-19 RM5.06 RM4.67
2020-06-18 RM5.07 RM5.06
2020-06-17 RM5.21 RM5.07
2020-06-16 RM5.19 RM5.21
2020-06-15 RM5.19 RM5.19
2020-06-14 RM5.44 RM5.19
2020-06-13 RM5.43 RM5.44
2020-06-12 RM5.18 RM5.43
2020-06-11 RM5.81 RM5.18
2020-06-10 RM5.73 RM5.81
2020-06-09 RM5.77 RM5.73
2020-06-08 RM5.49 RM5.77
2020-06-07 RM5.69 RM5.49
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android