🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.440131 169.0%
0.00182602 ETH 166.6%
7 people like this
Market Cap
?
24 Hour Trading Vol
$175.90
24h Low / 24h High
$0.155530 / $0.438103
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen NZD (Historical Data)

Date Open Close
2020-07-10 NZ$0.373918 N/A
2020-07-09 NZ$0.373987 NZ$0.373918
2020-07-08 NZ$0.373987 NZ$0.373987
2020-07-06 NZ$1.24 NZ$0.373987
2020-07-05 NZ$1.24 NZ$1.24
2020-07-03 NZ$0.972223 NZ$1.24
2020-07-02 NZ$1.30 NZ$0.972223
2020-07-01 NZ$1.30 NZ$1.30
2020-06-28 NZ$1.54 NZ$1.30
2020-06-27 NZ$1.57 NZ$1.54
2020-06-26 NZ$1.63 NZ$1.57
2020-06-25 NZ$1.65 NZ$1.63
2020-06-24 NZ$1.69 NZ$1.65
2020-06-23 NZ$1.79 NZ$1.69
2020-06-22 NZ$1.79 NZ$1.79
2020-06-21 NZ$1.81 NZ$1.79
2020-06-20 NZ$1.71 NZ$1.81
2020-06-19 NZ$1.84 NZ$1.71
2020-06-18 NZ$1.84 NZ$1.84
2020-06-17 NZ$1.89 NZ$1.84
2020-06-16 NZ$1.87 NZ$1.89
2020-06-15 NZ$1.89 NZ$1.87
2020-06-14 NZ$1.98 NZ$1.89
2020-06-13 NZ$1.97 NZ$1.98
2020-06-12 NZ$1.90 NZ$1.97
2020-06-11 NZ$2.10 NZ$1.90
2020-06-10 NZ$2.06 NZ$2.10
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android