🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.428381 162.0%
0.00179586 ETH 162.1%
7 people like this
Market Cap
?
24 Hour Trading Vol
$280.83
24h Low / 24h High
$0.155530 / $0.441113
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen PKR (Historical Data)

Date Open Close
2020-07-11 ₨73.35 N/A
2020-07-10 ₨41.16 ₨73.35
2020-07-09 ₨40.96 ₨41.16
2020-07-08 ₨40.96 ₨40.96
2020-07-06 ₨135.67 ₨40.96
2020-07-05 ₨135.67 ₨135.67
2020-07-03 ₨105.73 ₨135.67
2020-07-02 ₨140.25 ₨105.73
2020-07-01 ₨140.25 ₨140.25
2020-06-28 ₨165.85 ₨140.25
2020-06-27 ₨168.74 ₨165.85
2020-06-26 ₨176.34 ₨168.74
2020-06-25 ₨177.28 ₨176.34
2020-06-24 ₨183.86 ₨177.28
2020-06-23 ₨193.62 ₨183.86
2020-06-22 ₨191.08 ₨193.62
2020-06-21 ₨193.44 ₨191.08
2020-06-20 ₨182.36 ₨193.44
2020-06-19 ₨196.68 ₨182.36
2020-06-18 ₨196.25 ₨196.68
2020-06-17 ₨201.13 ₨196.25
2020-06-16 ₨200.08 ₨201.13
2020-06-15 ₨200.22 ₨200.08
2020-06-14 ₨209.72 ₨200.22
2020-06-13 ₨209.13 ₨209.72
2020-06-12 ₨200.40 ₨209.13
2020-06-11 ₨224.97 ₨200.40
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android