🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.434784 1.5%
0.00182399 ETH 1.6%
7 people like this
Market Cap
?
24 Hour Trading Vol
$110.44
24h Low / 24h High
$0.420268 / $0.438224
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen VEF (Historical Data)

Date Open Close
2020-07-12 Bs.F104,652 N/A
2020-07-11 Bs.F109,506 Bs.F104,652
2020-07-10 Bs.F61,150 Bs.F109,506
2020-07-09 Bs.F60,944 Bs.F61,150
2020-07-08 Bs.F60,944 Bs.F60,944
2020-07-06 Bs.F201,179 Bs.F60,944
2020-07-05 Bs.F201,179 Bs.F201,179
2020-07-03 Bs.F157,403 Bs.F201,179
2020-07-02 Bs.F208,366 Bs.F157,403
2020-07-01 Bs.F208,366 Bs.F208,366
2020-06-28 Bs.F245,972 Bs.F208,366
2020-06-27 Bs.F250,253 Bs.F245,972
2020-06-26 Bs.F260,905 Bs.F250,253
2020-06-25 Bs.F262,447 Bs.F260,905
2020-06-24 Bs.F273,373 Bs.F262,447
2020-06-23 Bs.F288,614 Bs.F273,373
2020-06-22 Bs.F284,178 Bs.F288,614
2020-06-21 Bs.F288,060 Bs.F284,178
2020-06-20 Bs.F271,570 Bs.F288,060
2020-06-19 Bs.F293,790 Bs.F271,570
2020-06-18 Bs.F294,529 Bs.F293,790
2020-06-17 Bs.F302,712 Bs.F294,529
2020-06-16 Bs.F301,556 Bs.F302,712
2020-06-15 Bs.F301,736 Bs.F301,556
2020-06-14 Bs.F316,801 Bs.F301,736
2020-06-13 Bs.F315,897 Bs.F316,801
2020-06-12 Bs.F302,675 Bs.F315,897
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android