bitcoffeen  (BFF)
Bitcoffeen (BFF)
$0.809614 ?
Last Updated: 2020-07-05 02:53:04 UTC (2 days ago)
7 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,000,000,000
BFF
USD

Bitcoffeen ZAR (Historical Data)

Date Open Close
2020-07-06 R13.78 N/A
2020-07-05 R13.78 R13.78
2020-07-03 R10.72 R13.78
2020-07-02 R14.45 R10.72
2020-07-01 R14.45 R14.45
2020-06-28 R17.09 R14.45
2020-06-27 R17.38 R17.09
2020-06-26 R18.00 R17.38
2020-06-25 R18.39 R18.00
2020-06-24 R18.94 R18.39
2020-06-23 R20.08 R18.94
2020-06-22 R19.90 R20.08
2020-06-21 R20.07 R19.90
2020-06-20 R18.92 R20.07
2020-06-19 R20.60 R18.92
2020-06-18 R20.37 R20.60
2020-06-17 R20.94 R20.37
2020-06-16 R20.75 R20.94
2020-06-15 R20.82 R20.75
2020-06-14 R21.79 R20.82
2020-06-13 R21.73 R21.79
2020-06-12 R20.96 R21.73
2020-06-11 R22.60 R20.96
2020-06-10 R22.29 R22.60
2020-06-09 R22.52 R22.29
2020-06-08 R21.59 R22.52
2020-06-07 R22.46 R21.59
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android