🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
bitcoin adult  (BTAD)
Bitcoin Adult (BTAD)
$0.00058126 -24.5%
0.00000003 BTC -25.0%
58 people like this
Market Cap
?
24 Hour Trading Vol
$0.791353
24h Low / 24h High
$0.00038646 / $0.00078187
Circulating Supply
? / 210,000,000
BTAD
USD

Bitcoin Adult USD (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 $0.00000000 $0.392634 $0.00038646 N/A
2020-11-30 $0.00000000 $6.18 $0.00090223 $0.00038646
2020-11-29 $0.00000000 $2.84 $0.00095369 $0.00090223
2020-11-28 $0.00000000 $0.943224 $0.00095372 $0.00095369
2020-11-27 $0.00000000 $31.37 $0.00045489 $0.00095372
2020-11-26 $0.00000000 $97.17 $0.00070675 $0.00045489
2020-11-25 $0.00000000 $1.43 $0.00095008 $0.00070675
2020-11-24 $0.00000000 $204.15 $0.00106299 $0.00095008
2020-11-23 $0.00000000 $0.00177715 $0.00059238 $0.00106299
2020-11-22 $0.00000000 $22.79 $0.00107289 $0.00059238
2020-11-21 $0.00000000 $3.69 $0.00111581 $0.00107289
2020-11-20 $0.00000000 $0.513368 $0.00161637 $0.00111581
2020-11-19 $0.00000000 $2.41 $0.00142601 $0.00161637
2020-11-18 $0.00000000 $0.01480729 $0.00123394 $0.00142601
2020-11-17 $0.00000000 $6.79 $0.00116978 $0.00123394
2020-11-16 $0.00000000 $97.86 $0.00125136 $0.00116978
2020-11-15 $0.00000000 $326.27 $0.00145028 $0.00125136
2020-11-14 $0.00000000 $0.00900383 $0.00150064 $0.00145028
2020-11-13 $0.00000000 $8.26 $0.00160799 $0.00150064
2020-11-12 $0.00000000 $0.880317 $0.00158858 $0.00160799
2020-11-11 $0.00000000 $0.00152855 $0.00152855 $0.00158858
2020-11-10 $0.00000000 $0.741921 $0.00153340 $0.00152855
2020-11-09 $0.00000000 $1.22 $0.00153719 $0.00153340
2020-11-08 $0.00000000 $0.231381 $0.00148321 $0.00153719
2020-11-07 $0.00000000 $3.21 $0.00170517 $0.00148321
2020-11-06 $0.00000000 $2.54 $0.00152196 $0.00170517
2020-11-05 $0.00000000 $15.40 $0.00140184 $0.00152196
2020-11-04 $0.00000000 $6.52 $0.00150912 $0.00140184
2020-11-03 $0.00000000 $2.77 $0.00135079 $0.00150912
2020-11-02 $0.00000000 $41.65 $0.00165578 $0.00135079
2020-11-01 $0.00000000 $0.791675 $0.00152085 $0.00165578
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android