Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
bitcoin atom  (BCA)
Bitcoin Atom (BCA)
$0.133945 -5.1%
0.00000353 BTC -2.5%
574 people like this
Market Cap
?
24 Hour Trading Vol
$89.46
24h Low / 24h High
$0.132955 / $0.155915
Circulating Supply
? / 21,000,000

Bitcoin Atom USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $0.000000000000 $80.76 $0.134737 N/A
2021-06-17 $0.000000000000 $110.64 $0.138079 $0.134737
2021-06-16 $0.000000000000 $88.58 $0.143278 $0.138079
2021-06-15 $0.000000000000 $973.29 $0.170277 $0.143278
2021-06-14 $0.000000000000 $141.55 $0.140591 $0.170277
2021-06-13 $0.000000000000 $229.47 $0.134628 $0.140591
2021-06-12 $0.000000000000 $810.68 $0.167024 $0.134628
2021-06-11 $0.000000000000 $706.49 $0.137455 $0.167024
2021-06-10 $0.000000000000 $210.22 $0.142597 $0.137455
2021-06-09 $0.000000000000 $192.27 $0.097761 $0.142597
2021-06-08 $0.000000000000 $75.36 $0.102337 $0.097761
2021-06-07 $0.000000000000 $408.03 $0.092736 $0.102337
2021-06-06 $0.000000000000 $72.29 $0.081904 $0.092736
2021-06-05 $0.000000000000 $111.50 $0.086137 $0.081904
2021-06-04 $0.000000000000 $62.80 $0.093657 $0.086137
2021-06-03 $0.000000000000 $287.62 $0.113302 $0.093657
2021-06-02 $0.000000000000 $120.52 $0.077755 $0.113302
2021-06-01 $0.000000000000 $145.17 $0.091816 $0.077755
2021-05-31 $0.000000000000 $191.02 $0.085504 $0.091816
2021-05-30 $0.000000000000 $74.31 $0.078388 $0.085504
2021-05-29 $0.000000000000 $78.29 $0.088566 $0.078388
2021-05-28 $0.000000000000 $270.46 $0.138446 $0.088566
2021-05-27 $0.000000000000 $51.33 $0.117930 $0.138446
2021-05-26 $0.000000000000 $85.66 $0.117258 $0.117930
2021-05-25 $0.000000000000 $174.41 $0.116412 $0.117258
2021-05-24 $0.000000000000 $90.87 $0.110848 $0.116412
2021-05-23 $0.000000000000 $82.07 $0.131549 $0.110848
2021-05-22 $0.000000000000 $213.86 $0.129896 $0.131549
2021-05-21 $0.000000000000 $205.07 $0.136377 $0.129896
2021-05-20 $0.000000000000 $372.21 $0.137109 $0.136377
2021-05-19 $0.000000000000 $959.96 $0.171551 $0.137109
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android