Bitcoin Avalanche Bridged (BTC.b) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $211,920,527 | $9,689,214 | $64,140 | N/A |
2024-04-24 | $218,601,111 | $7,009,476 | $66,385 | $64,140 |
2024-04-23 | $219,158,895 | $8,613,934 | $66,817 | $66,385 |
2024-04-22 | $212,241,995 | $7,301,228 | $64,861 | $66,817 |
2024-04-21 | $212,694,737 | $7,663,683 | $64,785 | $64,861 |
2024-04-20 | $208,858,783 | $14,768,218 | $63,860 | $64,785 |
2024-04-19 | $208,223,029 | $14,283,596 | $63,362 | $63,860 |
2024-04-18 | $201,901,160 | $14,731,067 | $61,115 | $63,362 |
2024-04-17 | $212,571,920 | $11,521,227 | $63,608 | $61,115 |
2024-04-16 | $214,753,163 | $16,495,905 | $63,437 | $63,608 |
2024-04-15 | $223,800,566 | $23,631,710 | $65,961 | $63,437 |
2024-04-14 | $222,516,021 | $30,267,401 | $63,835 | $65,961 |
2024-04-13 | $231,737,720 | $22,387,196 | $67,098 | $63,835 |
2024-04-12 | $242,482,440 | $10,910,172 | $70,090 | $67,098 |
2024-04-11 | $245,988,354 | $27,141,218 | $70,522 | $70,090 |
2024-04-10 | $243,220,323 | $9,113,189 | $69,074 | $70,522 |
2024-04-09 | $252,024,921 | $15,264,179 | $71,560 | $69,074 |
2024-04-08 | $263,203,224 | $17,175,725 | $69,724 | $71,560 |
2024-04-07 | $263,809,512 | $15,230,916 | $68,836 | $69,724 |
2024-04-06 | $259,735,769 | $18,307,699 | $67,848 | $68,836 |
2024-04-05 | $271,857,472 | $30,704,959 | $67,616 | $67,848 |
2024-04-04 | $271,458,058 | $9,763,432 | $65,849 | $67,616 |
2024-04-03 | $274,046,376 | $22,342,918 | $65,475 | $65,849 |
2024-04-02 | $291,888,276 | $14,559,845 | $69,699 | $65,475 |
2024-04-01 | $296,603,385 | $6,952,249 | $71,209 | $69,699 |
2024-03-31 | $291,034,367 | $4,576,578 | $69,680 | $71,209 |
2024-03-30 | $292,820,923 | $7,251,665 | $69,753 | $69,680 |
2024-03-29 | $295,552,603 | $8,683,681 | $70,640 | $69,753 |
2024-03-28 | $287,466,153 | $11,313,165 | $69,292 | $70,640 |
2024-03-27 | $293,104,391 | $11,986,973 | $70,018 | $69,292 |
2024-03-26 | $293,281,994 | $14,479,866 | $69,749 | $70,018 |
Want data in another currency? Use our API