Rank #57
14,107 people like this
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$145.75 1.2%
0.00336902 BTC -1.5%
14,107 people like this
$135.90
24H Range
$146.43
Market Cap $2,745,396,716
24 Hour Trading Vol $425,998,930
Circulating Supply 18,849,732
Total Supply 21,000,000
Max Supply ?
Show Info
Hide Info

Bitcoin SV SGD (Historical Data)

Date Market Cap Volume Open Close
2021-09-22 S$3,465,606,463 S$731,348,800 S$184.78 N/A
2021-09-21 S$3,424,266,590 S$528,767,536 S$182.60 S$184.78
2021-09-20 S$3,974,608,935 S$271,137,608 S$210.64 S$182.60
2021-09-19 S$3,992,720,180 S$281,912,582 S$212.11 S$210.64
2021-09-18 S$3,979,472,434 S$369,846,862 S$210.98 S$212.11
2021-09-17 S$3,970,814,204 S$365,902,686 S$210.65 S$210.98
2021-09-16 S$3,965,363,210 S$297,419,872 S$210.76 S$210.65
2021-09-15 S$3,911,015,669 S$315,721,945 S$207.75 S$210.76
2021-09-14 S$3,800,580,015 S$472,683,537 S$201.89 S$207.75
2021-09-13 S$3,931,188,987 S$301,946,424 S$208.39 S$201.89
2021-09-12 S$3,895,147,454 S$324,687,110 S$206.87 S$208.39
2021-09-11 S$3,812,222,180 S$415,347,269 S$202.47 S$206.87
2021-09-10 S$3,958,105,535 S$461,457,702 S$209.94 S$202.47
2021-09-09 S$3,975,846,818 S$682,802,971 S$210.42 S$209.94
2021-09-08 S$3,990,769,002 S$949,783,012 S$212.31 S$210.42
2021-09-07 S$4,862,132,017 S$581,330,100 S$258.28 S$212.31
2021-09-06 S$4,833,692,319 S$527,717,719 S$256.86 S$258.28
2021-09-05 S$4,743,574,314 S$580,484,036 S$251.05 S$256.86
2021-09-04 S$4,454,103,285 S$574,557,456 S$236.43 S$251.05
2021-09-03 S$4,249,995,663 S$380,266,637 S$225.78 S$236.43
2021-09-02 S$4,250,247,484 S$377,051,731 S$225.83 S$225.78
2021-09-01 S$4,130,280,936 S$416,208,021 S$219.35 S$225.83
2021-08-31 S$4,091,623,533 S$627,571,458 S$217.67 S$219.35
2021-08-30 S$4,265,968,767 S$912,859,935 S$227.58 S$217.67
2021-08-29 S$4,153,740,438 S$371,912,139 S$220.38 S$227.58
2021-08-28 S$4,034,984,811 S$394,830,831 S$214.17 S$220.38
2021-08-27 S$3,988,159,454 S$440,019,449 S$211.40 S$214.17
2021-08-26 S$4,155,962,886 S$387,443,297 S$220.64 S$211.40
2021-08-25 S$4,093,371,448 S$407,297,924 S$217.26 S$220.64
2021-08-24 S$4,269,362,739 S$422,096,005 S$226.56 S$217.26
2021-08-23 S$4,235,624,992 S$394,031,349 S$224.75 S$226.56
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android