Coins: 5941
Exchanges: 386
Dominance:
BTC 66.2%
ETH 8.41%
XRP 5.65%
bitcoin cash  (BCH)
Bitcoin Cash (BCH)
$235.07 4.253%
0.02865740 BTC 4.715%
26,588 people like this
Market Cap
$4,248,237,699
24 Hour Trading Vol
$1,680,825,510
24h Low / 24h High
$223.54 / $235.09
Circulating Supply
18,069,777 / 21,000,000
BCH
USD

Bitcoin Cash (Historical Data)

Date Open Close
2019-10-21 Ft66,602 N/A
2019-10-20 Ft63,100 Ft66,602
2019-10-19 Ft62,836 Ft63,100
2019-10-18 Ft65,422 Ft62,836
2019-10-17 Ft65,208 Ft65,422
2019-10-16 Ft66,877 Ft65,208
2019-10-15 Ft68,582 Ft66,877
2019-10-14 Ft67,412 Ft68,582
2019-10-13 Ft67,466 Ft67,412
2019-10-12 Ft66,292 Ft67,466
2019-10-11 Ft69,450 Ft66,292
2019-10-10 Ft72,577 Ft69,450
2019-10-09 Ft70,376 Ft72,577
2019-10-08 Ft70,773 Ft70,376
2019-10-07 Ft66,847 Ft70,773
2019-10-06 Ft67,492 Ft66,847
2019-10-05 Ft67,209 Ft67,492
2019-10-04 Ft67,789 Ft67,209
2019-10-03 Ft68,663 Ft67,789
2019-10-02 Ft68,663 Ft68,663
2019-10-01 Ft69,718 Ft68,663
2019-09-30 Ft66,882 Ft69,718
2019-09-29 Ft69,822 Ft66,882
2019-09-28 Ft67,443 Ft69,822
2019-09-27 Ft65,929 Ft67,443
2019-09-26 Ft69,515 Ft65,929
2019-09-25 Ft66,853 Ft69,515
2019-09-24 Ft89,080 Ft66,853
2019-09-23 Ft93,258 Ft89,080
2019-09-22 Ft94,404 Ft93,258
2019-09-21 Ft95,741 Ft94,404