Coins: 6124
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.59%
XRP 4.87%
bitcoin cash  (BCH)
Bitcoin Cash (BCH)
$247.16 -7.1%
0.03014491 BTC -3.7%
26,935 people like this
Market Cap
$4,486,622,041
24 Hour Trading Vol
$2,872,429,164
24h Low / 24h High
$244.17 / $266.25
Circulating Supply
18,120,427 / 21,000,000
BCH
USD

Bitcoin Cash (Historical Data)

Date Open Close
2019-11-18 kr2,418.78 N/A
2019-11-17 kr2,414.74 kr2,418.78
2019-11-16 kr2,400.25 kr2,414.74
2019-11-15 kr2,546.06 kr2,400.25
2019-11-14 kr2,620.09 kr2,546.06
2019-11-13 kr2,645.46 kr2,620.09
2019-11-12 kr2,614.98 kr2,645.46
2019-11-11 kr2,680.13 kr2,614.98
2019-11-10 kr2,580.67 kr2,680.13
2019-11-09 kr2,527.24 kr2,580.67
2019-11-08 kr2,662.57 kr2,527.24
2019-11-07 kr2,801.37 kr2,662.57
2019-11-06 kr2,681.17 kr2,801.37
2019-11-05 kr2,653.84 kr2,681.17
2019-11-04 kr2,653.10 kr2,653.84
2019-11-03 kr2,635.84 kr2,653.10
2019-11-02 kr2,533.22 kr2,635.84
2019-11-01 kr2,604.95 kr2,533.22
2019-10-31 kr2,653.28 kr2,604.95
2019-10-30 kr2,659.89 kr2,653.28
2019-10-29 kr2,434.39 kr2,659.89
2019-10-28 kr2,393.34 kr2,434.39
2019-10-27 kr2,322.25 kr2,393.34
2019-10-26 kr2,381.42 kr2,322.25
2019-10-25 kr1,942.86 kr2,381.42
2019-10-24 kr1,915.02 kr1,942.86
2019-10-23 kr2,078.29 kr1,915.02
2019-10-22 kr2,126.78 kr2,078.29
2019-10-21 kr2,059.19 kr2,126.78
2019-10-20 kr1,951.39 kr2,059.19
2019-10-19 kr1,943.24 kr1,951.39