Coins: 5720
Exchanges: 373
Dominance:
BTC 67.0%
ETH 8.36%
XRP 4.95%
bitcoin cash  (BCH)
Bitcoin Cash (BCH)
$324.30 1.2%
0.03190806 BTC 1.5%
26,228 people like this
Market Cap
$5,841,762,774
24 Hour Trading Vol
$2,135,796,467
24h Low / 24h High
$319.00 / $331.21
Circulating Supply
18,010,739 / 21,000,000
BCH
USD

Bitcoin Cash (Historical Data)

Date Open Close
2019-09-18 $320.63 N/A
2019-09-17 $307.99 $320.63
2019-09-16 $303.21 $307.99
2019-09-15 $304.54 $303.21
2019-09-14 $298.41 $304.54
2019-09-13 $300.30 $298.41
2019-09-12 $298.17 $300.30
2019-09-11 $304.50 $298.17
2019-09-10 $304.66 $304.50
2019-09-09 $307.16 $304.66
2019-09-08 $300.12 $307.16
2019-09-07 $287.13 $300.12
2019-09-06 $292.44 $287.13
2019-09-05 $293.73 $292.44
2019-09-04 $300.12 $293.73
2019-09-03 $293.40 $300.12
2019-09-02 $280.80 $293.40
2019-09-01 $279.30 $280.80
2019-08-31 $279.65 $279.30
2019-08-30 $279.66 $279.65
2019-08-29 $292.17 $279.66
2019-08-28 $308.20 $292.17
2019-08-27 $310.80 $308.20
2019-08-26 $305.54 $310.80
2019-08-25 $305.61 $305.54
2019-08-24 $315.81 $305.61
2019-08-23 $312.63 $315.81
2019-08-22 $303.19 $312.63
2019-08-21 $314.98 $303.19
2019-08-20 $325.93 $314.98
2019-08-19 $316.58 $325.93