🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin classic token  (BCT)
Bitcoin Classic Token (BCT)
$0.00185870 ?
Last Updated: 2020-03-28 02:19:14 UTC (1 day ago)
26 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,000,000
BCT
USD

Bitcoin Classic Token (Historical Data)

Date Open Close
2019-12-14 RM0.01846380 N/A
2019-12-11 RM0.01846380 RM0.01846380
2019-12-04 RM0.01846380 RM0.01846380
2019-10-28 RM0.01846380 RM0.01846380
2019-10-27 RM0.01846380 RM0.01846380
2019-10-16 RM0.01846380 RM0.01846380
2019-09-30 RM0.01846380 RM0.01846380
2019-09-25 RM0.01846380 RM0.01846380
2019-09-16 RM0.01846380 RM0.01846380
2019-09-09 RM0.01846380 RM0.01846380
2019-09-08 RM0.01846380 RM0.01846380
2019-08-21 RM0.01846380 RM0.01846380
2019-08-20 RM0.01846380 RM0.01846380
2019-08-19 RM0.01954450 RM0.01846380
2019-08-18 RM0.01954450 RM0.01954450
2019-08-17 RM0.02116911 RM0.01954450
2019-08-16 RM0.02170952 RM0.02116911
2019-08-15 RM0.02170952 RM0.02170952
2019-08-14 RM0.02290028 RM0.02170952
2019-08-13 RM0.02290028 RM0.02290028
2019-08-12 RM0.02762864 RM0.02290028
2019-08-11 RM0.04302331 RM0.02762864
2019-08-10 RM0.060486 RM0.04302331
2019-08-09 RM0.059922 RM0.060486
2019-08-08 RM0.01247513 RM0.059922
2019-08-07 RM0.01247513 RM0.01247513
2019-08-06 RM0.01314160 RM0.01247513
2019-08-03 RM0.01368080 RM0.01314160
2019-08-02 RM0.01206447 RM0.01368080
2019-07-31 RM0.01033321 RM0.01206447
2019-07-30 RM0.01033321 RM0.01033321
2019-07-29 RM0.01038433 RM0.01033321
2019-07-28 RM0.01038433 RM0.01038433
2019-07-27 RM0.01038433 RM0.01038433
2019-07-26 RM0.01038433 RM0.01038433
2019-07-25 RM0.01267010 RM0.01038433
2019-07-23 RM0.01570643 RM0.01267010
2019-07-22 RM0.01391337 RM0.01570643
2019-07-21 RM0.01391337 RM0.01391337
2019-07-20 RM0.01460309 RM0.01391337
2019-07-19 RM0.01461639 RM0.01460309
2019-07-18 RM0.00974870 RM0.01461639
2019-07-17 RM0.01106734 RM0.00974870
2019-07-15 RM0.01450713 RM0.01106734
2019-07-14 RM0.01135420 RM0.01450713
2019-07-13 RM0.01640198 RM0.01135420
2019-07-12 RM0.01640198 RM0.01640198
2019-07-10 RM0.01924244 RM0.01640198
2019-07-08 RM0.01924244 RM0.01924244
2019-07-07 RM0.01295737 RM0.01924244
2019-07-05 RM0.01316133 RM0.01295737
2019-07-01 RM0.00987752 RM0.01316133
2019-06-30 RM0.01944938 RM0.00987752
2019-06-29 RM0.01938601 RM0.01944938
2019-06-28 RM0.00786584 RM0.01938601
2019-06-27 RM0.01915155 RM0.00786584
2019-06-26 RM0.01784038 RM0.01915155
2019-06-25 RM0.02649180 RM0.01784038
2019-06-24 RM0.02669552 RM0.02649180
2019-06-19 RM0.00577579 RM0.02669552
2019-06-16 RM0.00577579 RM0.00577579
2019-06-12 RM0.01022737 RM0.00577579
2019-06-11 RM0.01022737 RM0.01022737
2019-06-10 RM0.01022737 RM0.01022737
2019-06-09 RM0.01075624 RM0.01022737
2019-06-08 RM0.00453544 RM0.01075624
2019-06-07 RM0.00453544 RM0.00453544
2019-06-06 RM0.00453544 RM0.00453544
2019-06-05 RM0.00453544 RM0.00453544
2019-06-04 RM0.00453544 RM0.00453544
2019-06-03 RM0.00453544 RM0.00453544
2019-06-02 RM0.00453544 RM0.00453544
2019-06-01 RM0.00453544 RM0.00453544
2019-05-31 RM0.00453544 RM0.00453544
2019-05-30 RM0.00453544 RM0.00453544
2019-05-29 RM0.00453544 RM0.00453544
2019-05-28 RM0.00453544 RM0.00453544
2019-05-19 RM0.00453544 RM0.00453544
2019-05-18 RM0.00431971 RM0.00453544
2019-05-17 RM0.01109392 RM0.00431971
2019-05-16 RM0.01109392 RM0.01109392
2019-05-14 RM0.00320484 RM0.01109392
2019-05-11 RM0.00823586 RM0.00320484
2019-05-10 RM0.00823586 RM0.00823586
2019-05-09 RM0.00823586 RM0.00823586
2019-05-08 RM0.00816261 RM0.00823586
2019-05-07 RM0.00145262 RM0.00816261
2019-05-06 RM0.00620873 RM0.00145262
2019-05-05 RM0.00620873 RM0.00620873
2019-05-04 RM0.00642041 RM0.00620873
2019-05-03 RM0.00581564 RM0.00642041
2019-05-02 RM0.00584484 RM0.00581564
2019-05-01 RM0.00717727 RM0.00584484
2019-04-30 RM0.01003048 RM0.00717727
2019-04-29 RM0.00984557 RM0.01003048
2019-04-28 RM0.00605686 RM0.00984557
2019-04-27 RM0.00587719 RM0.00605686
2019-04-20 RM0.00140798 RM0.00587719
2019-04-19 RM0.00140798 RM0.00140798
2019-04-18 RM0.00139073 RM0.00140798
2019-04-17 RM0.00797318 RM0.00139073
2019-04-16 RM0.00797318 RM0.00797318
2019-04-09 RM0.00797318 RM0.00797318
2019-04-07 RM0.00797318 RM0.00797318
2019-04-06 RM0.00820134 RM0.00797318
2019-04-05 RM0.00840769 RM0.00820134
2019-04-04 RM0.00840769 RM0.00840769
2019-04-03 RM0.01526676 RM0.00840769
2019-04-02 RM0.00491872 RM0.01526676
2019-03-31 RM0.00877719 RM0.00491872
2019-03-30 RM0.00581018 RM0.00877719
CoinGecko for iOS
CoinGecko for Android