👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
bitcoin classic token  (BCT)
Bitcoin Classic Token (BCT)
$0.00442383 ?
Last Updated: 2019-12-13 20:00:46 UTC (3 months ago)
26 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 21,000,000
BCT
USD

Bitcoin Classic Token (Historical Data)

Date Open Close
2019-12-14 S$0.00613314 N/A
2019-12-11 S$0.00613314 S$0.00613314
2019-12-04 S$0.00613314 S$0.00613314
2019-10-28 S$0.00613314 S$0.00613314
2019-10-27 S$0.00613314 S$0.00613314
2019-10-16 S$0.00613314 S$0.00613314
2019-09-30 S$0.00613314 S$0.00613314
2019-09-25 S$0.00613314 S$0.00613314
2019-09-16 S$0.00613314 S$0.00613314
2019-09-09 S$0.00613314 S$0.00613314
2019-09-08 S$0.00613314 S$0.00613314
2019-08-21 S$0.00613314 S$0.00613314
2019-08-20 S$0.00613314 S$0.00613314
2019-08-19 S$0.00647978 S$0.00613314
2019-08-18 S$0.00647978 S$0.00647978
2019-08-17 S$0.00701776 S$0.00647978
2019-08-16 S$0.00719380 S$0.00701776
2019-08-15 S$0.00719380 S$0.00719380
2019-08-14 S$0.00755798 S$0.00719380
2019-08-13 S$0.00755798 S$0.00755798
2019-08-12 S$0.00914976 S$0.00755798
2019-08-11 S$0.01424800 S$0.00914976
2019-08-10 S$0.02001107 S$0.01424800
2019-08-09 S$0.01978792 S$0.02001107
2019-08-08 S$0.00411015 S$0.01978792
2019-08-07 S$0.00411015 S$0.00411015
2019-08-06 S$0.00432305 S$0.00411015
2019-08-03 S$0.00453019 S$0.00432305
2019-08-02 S$0.00401073 S$0.00453019
2019-07-31 S$0.00343654 S$0.00401073
2019-07-30 S$0.00343654 S$0.00343654
2019-07-29 S$0.00345048 S$0.00343654
2019-07-28 S$0.00345048 S$0.00345048
2019-07-27 S$0.00345048 S$0.00345048
2019-07-26 S$0.00345048 S$0.00345048
2019-07-25 S$0.00419910 S$0.00345048
2019-07-23 S$0.00519419 S$0.00419910
2019-07-22 S$0.00460584 S$0.00519419
2019-07-21 S$0.00460584 S$0.00460584
2019-07-20 S$0.00482205 S$0.00460584
2019-07-19 S$0.00482101 S$0.00482205
2019-07-18 S$0.00322375 S$0.00482101
2019-07-17 S$0.00366008 S$0.00322375
2019-07-15 S$0.00478773 S$0.00366008
2019-07-14 S$0.00374718 S$0.00478773
2019-07-13 S$0.00540743 S$0.00374718
2019-07-12 S$0.00540743 S$0.00540743
2019-07-10 S$0.00632621 S$0.00540743
2019-07-08 S$0.00632621 S$0.00632621
2019-07-07 S$0.00426020 S$0.00632621
2019-07-05 S$0.00432051 S$0.00426020
2019-07-01 S$0.00323308 S$0.00432051
2019-06-30 S$0.00636611 S$0.00323308
2019-06-29 S$0.00634516 S$0.00636611
2019-06-28 S$0.00256943 S$0.00634516
2019-06-27 S$0.00625206 S$0.00256943
2019-06-26 S$0.00582542 S$0.00625206
2019-06-25 S$0.00865387 S$0.00582542
2019-06-24 S$0.00874387 S$0.00865387
2019-06-19 S$0.00190011 S$0.00874387
2019-06-16 S$0.00190011 S$0.00190011
2019-06-12 S$0.00335951 S$0.00190011
2019-06-11 S$0.00335951 S$0.00335951
2019-06-10 S$0.00335951 S$0.00335951
2019-06-09 S$0.00353141 S$0.00335951
2019-06-08 S$0.00149596 S$0.00353141
2019-06-07 S$0.00149596 S$0.00149596
2019-06-06 S$0.00149596 S$0.00149596
2019-06-05 S$0.00149596 S$0.00149596
2019-06-04 S$0.00149596 S$0.00149596
2019-06-03 S$0.00149596 S$0.00149596
2019-06-02 S$0.00149596 S$0.00149596
2019-06-01 S$0.00149596 S$0.00149596
2019-05-31 S$0.00149596 S$0.00149596
2019-05-30 S$0.00149596 S$0.00149596
2019-05-29 S$0.00149596 S$0.00149596
2019-05-28 S$0.00149596 S$0.00149596
2019-05-19 S$0.00149596 S$0.00149596
2019-05-18 S$0.00142541 S$0.00149596
2019-05-17 S$0.00363769 S$0.00142541
2019-05-16 S$0.00363769 S$0.00363769
2019-05-14 S$0.00105362 S$0.00363769
2019-05-11 S$0.00270363 S$0.00105362
2019-05-10 S$0.00270363 S$0.00270363
2019-05-09 S$0.00270363 S$0.00270363
2019-05-08 S$0.00268027 S$0.00270363
2019-05-07 S$0.00047761 S$0.00268027
2019-05-06 S$0.00203895 S$0.00047761
2019-05-05 S$0.00203895 S$0.00203895
2019-05-04 S$0.00210847 S$0.00203895
2019-05-03 S$0.00191652 S$0.00210847
2019-05-02 S$0.00192149 S$0.00191652
2019-05-01 S$0.00236046 S$0.00192149
2019-04-30 S$0.00330278 S$0.00236046
2019-04-29 S$0.00324430 S$0.00330278
2019-04-28 S$0.00199585 S$0.00324430
2019-04-27 S$0.00193693 S$0.00199585
2019-04-20 S$0.00045939 S$0.00193693
2019-04-19 S$0.00045939 S$0.00045939
2019-04-18 S$0.00045484 S$0.00045939
2019-04-17 S$0.00264080 S$0.00045484
2019-04-16 S$0.00264080 S$0.00264080
2019-04-09 S$0.00264080 S$0.00264080
2019-04-07 S$0.00264080 S$0.00264080
2019-04-06 S$0.00271707 S$0.00264080
2019-04-05 S$0.00279027 S$0.00271707
2019-04-04 S$0.00279027 S$0.00279027
2019-04-03 S$0.00505704 S$0.00279027
2019-04-02 S$0.00163291 S$0.00505704
2019-03-31 S$0.00291385 S$0.00163291
2019-03-30 S$0.00192964 S$0.00291385
CoinGecko for iOS
CoinGecko for Android