Search
Coins: 3621
Exchanges: 262
Dominance:
BTC 53.6%
XRP 11.9%
ETH 8.57%
BTCC
USD

Bitcoin Core (Historical Data)

Date Open Close
2018-12-18 $0.124412 N/A
2018-12-17 $0.107974 $0.124412
2018-12-16 $0.115818 $0.107974
2018-12-15 $0.100519 $0.115818
2018-12-14 $0.102104 $0.100519
2018-12-13 $0.105564 $0.102104
2018-12-12 $0.116560 $0.105564
2018-12-11 $0.120128 $0.116560
2018-12-10 $0.111274 $0.120128
2018-12-09 $0.136592 $0.111274
2018-12-08 $0.158494 $0.136592
2018-12-07 $0.107061 $0.158494
2018-12-06 $0.129255 $0.107061
2018-12-05 $0.107243 $0.129255
2018-12-04 $0.108509 $0.107243
2018-12-03 $0.107336 $0.108509
2018-12-02 $0.097300 $0.107336
2018-12-01 $0.093398 $0.097300
2018-11-30 $0.108478 $0.093398
2018-11-29 $0.098605 $0.108478
2018-11-28 $0.089079 $0.098605
2018-11-27 $0.087623 $0.089079
2018-11-26 $0.121513 $0.087623
2018-11-25 $0.109143 $0.121513
2018-11-24 $0.110219 $0.109143
2018-11-23 $0.100894 $0.110219
2018-11-22 $0.128559 $0.100894
2018-11-21 $0.104912 $0.128559
2018-11-20 $0.129505 $0.104912
2018-11-19 $0.148479 $0.129505
2018-11-18 $0.133253 $0.148479