Coins: 6303
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.98%
XRP 4.84%
bitcoin cure  (BTCC)
Bitcoin Cure (BTCC)
$0.00007214 ?
Last Updated: 2019-12-13 20:00:16 UTC (about 8 hours ago)
28 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,950,000,000
BTCC
USD

Bitcoin Cure (Historical Data)

Date Open Close
2019-12-14 $0.00007214 N/A
2019-12-13 $0.00007230 $0.00007214
2019-12-12 $0.00007175 $0.00007230
2019-12-10 $0.00007512 $0.00007175
2019-12-09 $0.00007512 $0.00007512
2019-12-08 $0.00007506 $0.00007512
2019-12-07 $0.00007461 $0.00007506
2019-12-06 $0.00007283 $0.00007461
2019-12-05 $0.00007214 $0.00007283
2019-12-04 $0.00007303 $0.00007214
2019-12-03 $0.00007275 $0.00007303
2019-12-02 $0.00007427 $0.00007275
2019-12-01 $0.00007545 $0.00007427
2019-11-30 $0.00007738 $0.00007545
2019-11-28 $0.00007086 $0.00007738
2019-11-27 $0.00007086 $0.00007086
2019-11-26 $0.00007243 $0.00007086
2019-11-25 $0.00007032 $0.00007243
2019-11-24 $0.00007275 $0.00007032
2019-11-23 $0.00007326 $0.00007275
2019-11-22 $0.00008134 $0.00007326
2019-11-21 $0.00008134 $0.00008134
2019-11-20 $0.00008200 $0.00008134
2019-11-19 $0.00008444 $0.00008200
2019-11-16 $0.00008652 $0.00008444
2019-11-15 $0.00008652 $0.00008652
2019-11-14 $0.00008759 $0.00008652