💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0.819715 -3.1%
0.00007074 BTC -1.1%
3,085 people like this
Market Cap
$154,427,395
24 Hour Trading Vol
$12,583,804
24h Low / 24h High
$0.808366 / $0.853559
Circulating Supply
188,156,897 / 210,000,000
BCD
USD

Bitcoin Diamond HUF (Historical Data)

Date Open Close
2020-08-08 Ft241.75 N/A
2020-08-07 Ft243.41 Ft241.75
2020-08-06 Ft241.88 Ft243.41
2020-08-05 Ft246.40 Ft241.88
2020-08-04 Ft248.55 Ft246.40
2020-08-03 Ft246.55 Ft248.55
2020-08-02 Ft265.30 Ft246.55
2020-08-01 Ft253.74 Ft265.30
2020-07-31 Ft254.18 Ft253.74
2020-07-30 Ft257.42 Ft254.18
2020-07-29 Ft265.90 Ft257.42
2020-07-28 Ft256.55 Ft265.90
2020-07-27 Ft254.07 Ft256.55
2020-07-26 Ft261.78 Ft254.07
2020-07-25 Ft267.62 Ft261.78
2020-07-24 Ft274.26 Ft267.62
2020-07-23 Ft277.17 Ft274.26
2020-07-22 Ft279.68 Ft277.17
2020-07-21 Ft283.29 Ft279.68
2020-07-20 Ft267.47 Ft283.29
2020-07-19 Ft274.65 Ft267.47
2020-07-18 Ft266.43 Ft274.65
2020-07-17 Ft262.76 Ft266.43
2020-07-16 Ft267.22 Ft262.76
2020-07-15 Ft284.31 Ft267.22
2020-07-14 Ft284.28 Ft284.31
2020-07-13 Ft307.61 Ft284.28
2020-07-12 Ft282.73 Ft307.61
2020-07-11 Ft265.08 Ft282.73
2020-07-10 Ft258.95 Ft265.08
2020-07-09 Ft265.62 Ft258.95
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android