💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0.819059 0.8%
0.00006899 BTC -0.4%
3,109 people like this
Market Cap
$153,942,363
24 Hour Trading Vol
$4,540,281
24h Low / 24h High
$0.810249 / $0.828572
Circulating Supply
188,156,897 / 210,000,000
BCD
USD

Bitcoin Diamond KWD (Historical Data)

Date Open Close
2020-08-15 KD0.251228 N/A
2020-08-14 KD0.250218 KD0.251228
2020-08-13 KD0.246211 KD0.250218
2020-08-12 KD0.244381 KD0.246211
2020-08-11 KD0.259798 KD0.244381
2020-08-10 KD0.253204 KD0.259798
2020-08-09 KD0.253198 KD0.253204
2020-08-08 KD0.251685 KD0.253198
2020-08-07 KD0.255134 KD0.251685
2020-08-06 KD0.254525 KD0.255134
2020-08-05 KD0.257040 KD0.254525
2020-08-04 KD0.259676 KD0.257040
2020-08-03 KD0.257767 KD0.259676
2020-08-02 KD0.277530 KD0.257767
2020-08-01 KD0.265433 KD0.277530
2020-07-31 KD0.266972 KD0.265433
2020-07-30 KD0.268643 KD0.266972
2020-07-29 KD0.274775 KD0.268643
2020-07-28 KD0.266928 KD0.274775
2020-07-27 KD0.262082 KD0.266928
2020-07-26 KD0.270283 KD0.262082
2020-07-25 KD0.276312 KD0.270283
2020-07-24 KD0.281759 KD0.276312
2020-07-23 KD0.282649 KD0.281759
2020-07-22 KD0.282813 KD0.282649
2020-07-21 KD0.283057 KD0.282813
2020-07-20 KD0.266542 KD0.283057
2020-07-19 KD0.273307 KD0.266542
2020-07-18 KD0.265132 KD0.273307
2020-07-17 KD0.260155 KD0.265132
2020-07-16 KD0.265388 KD0.260155
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android