🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0.845662 1.0%
0.00007133 BTC -0.8%
3,077 people like this
Market Cap
$159,176,945
24 Hour Trading Vol
$14,489,548
24h Low / 24h High
$0.821253 / $0.847382
Circulating Supply
188,156,897 / 210,000,000
BCD
USD

Bitcoin Diamond SEK (Historical Data)

Date Open Close
2020-08-06 kr7.21 N/A
2020-08-05 kr7.32 kr7.21
2020-08-04 kr7.42 kr7.32
2020-08-03 kr7.40 kr7.42
2020-08-02 kr7.97 kr7.40
2020-08-01 kr7.62 kr7.97
2020-07-31 kr7.59 kr7.62
2020-07-30 kr7.67 kr7.59
2020-07-29 kr7.88 kr7.67
2020-07-28 kr7.61 kr7.88
2020-07-27 kr7.56 kr7.61
2020-07-26 kr7.79 kr7.56
2020-07-25 kr7.97 kr7.79
2020-07-24 kr8.13 kr7.97
2020-07-23 kr8.17 kr8.13
2020-07-22 kr8.16 kr8.17
2020-07-21 kr8.26 kr8.16
2020-07-20 kr7.82 kr8.26
2020-07-19 kr8.04 kr7.82
2020-07-18 kr7.80 kr8.04
2020-07-17 kr7.68 kr7.80
2020-07-16 kr7.82 kr7.68
2020-07-15 kr8.30 kr7.82
2020-07-14 kr8.34 kr8.30
2020-07-13 kr9.05 kr8.34
2020-07-12 kr8.32 kr9.05
2020-07-11 kr7.80 kr8.32
2020-07-10 kr7.64 kr7.80
2020-07-09 kr7.78 kr7.64
2020-07-08 kr7.80 kr7.78
2020-07-07 kr7.68 kr7.80
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android