💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0.818404 0.3%
0.00006920 BTC -0.5%
3,110 people like this
Market Cap
$153,988,348
24 Hour Trading Vol
$4,492,798
24h Low / 24h High
$0.810249 / $0.828572
Circulating Supply
188,156,897 / 210,000,000
BCD
USD

Bitcoin Diamond TRY (Historical Data)

Date Open Close
2020-08-15 ₺6.06 N/A
2020-08-14 ₺6.01 ₺6.06
2020-08-13 ₺5.90 ₺6.01
2020-08-12 ₺5.78 ₺5.90
2020-08-11 ₺6.23 ₺5.78
2020-08-10 ₺6.10 ₺6.23
2020-08-09 ₺6.04 ₺6.10
2020-08-08 ₺6.01 ₺6.04
2020-08-07 ₺6.06 ₺6.01
2020-08-06 ₺5.88 ₺6.06
2020-08-05 ₺5.82 ₺5.88
2020-08-04 ₺5.91 ₺5.82
2020-08-03 ₺5.89 ₺5.91
2020-08-02 ₺6.33 ₺5.89
2020-08-01 ₺6.06 ₺6.33
2020-07-31 ₺6.10 ₺6.06
2020-07-30 ₺6.13 ₺6.10
2020-07-29 ₺6.23 ₺6.13
2020-07-28 ₺6.01 ₺6.23
2020-07-27 ₺5.85 ₺6.01
2020-07-26 ₺6.04 ₺5.85
2020-07-25 ₺6.17 ₺6.04
2020-07-24 ₺6.28 ₺6.17
2020-07-23 ₺6.30 ₺6.28
2020-07-22 ₺6.29 ₺6.30
2020-07-21 ₺6.31 ₺6.29
2020-07-20 ₺5.94 ₺6.31
2020-07-19 ₺6.10 ₺5.94
2020-07-18 ₺5.91 ₺6.10
2020-07-17 ₺5.80 ₺5.91
2020-07-16 ₺5.91 ₺5.80
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android