💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0.820800 1.5%
0.00006982 BTC 0.3%
3,109 people like this
Market Cap
$154,652,548
24 Hour Trading Vol
$5,589,035
24h Low / 24h High
$0.807725 / $0.826712
Circulating Supply
188,156,897 / 210,000,000
BCD
USD

Bitcoin Diamond UAH (Historical Data)

Date Open Close
2020-08-13 ₴22.14 N/A
2020-08-12 ₴22.06 ₴22.14
2020-08-11 ₴23.43 ₴22.06
2020-08-10 ₴22.96 ₴23.43
2020-08-09 ₴22.96 ₴22.96
2020-08-08 ₴22.77 ₴22.96
2020-08-07 ₴23.15 ₴22.77
2020-08-06 ₴23.04 ₴23.15
2020-08-05 ₴23.34 ₴23.04
2020-08-04 ₴23.56 ₴23.34
2020-08-03 ₴23.38 ₴23.56
2020-08-02 ₴25.17 ₴23.38
2020-08-01 ₴24.07 ₴25.17
2020-07-31 ₴24.19 ₴24.07
2020-07-30 ₴24.33 ₴24.19
2020-07-29 ₴24.87 ₴24.33
2020-07-28 ₴24.19 ₴24.87
2020-07-27 ₴23.77 ₴24.19
2020-07-26 ₴24.52 ₴23.77
2020-07-25 ₴25.07 ₴24.52
2020-07-24 ₴25.60 ₴25.07
2020-07-23 ₴25.60 ₴25.60
2020-07-22 ₴25.49 ₴25.60
2020-07-21 ₴25.41 ₴25.49
2020-07-20 ₴23.75 ₴25.41
2020-07-19 ₴24.23 ₴23.75
2020-07-18 ₴23.51 ₴24.23
2020-07-17 ₴23.03 ₴23.51
2020-07-16 ₴23.39 ₴23.03
2020-07-15 ₴24.77 ₴23.39
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android