bitcoin diamond  (BCD)
Bitcoin Diamond (BCD)
$0.819118 -5.5%
0.00008892 BTC -3.5%
2,978 people like this
Market Cap
$154,087,733
24 Hour Trading Vol
$17,298,502
24h Low / 24h High
$0.817989 / $0.868034
Circulating Supply
188,156,897 / 210,000,000
BCD
USD

Bitcoin Diamond USD (Historical Data)

Date Open Close
2020-07-09 $0.848355 N/A
2020-07-08 $0.842093 $0.848355
2020-07-07 $0.831091 $0.842093
2020-07-06 $0.722574 $0.831091
2020-07-05 $0.736642 $0.722574
2020-07-04 $0.710504 $0.736642
2020-07-03 $0.725579 $0.710504
2020-07-02 $0.747715 $0.725579
2020-07-01 $0.726692 $0.747715
2020-06-30 $0.759547 $0.726692
2020-06-29 $0.743022 $0.759547
2020-06-28 $0.657823 $0.743022
2020-06-27 $0.706273 $0.657823
2020-06-26 $0.696517 $0.706273
2020-06-25 $0.683741 $0.696517
2020-06-24 $0.740605 $0.683741
2020-06-23 $0.637353 $0.740605
2020-06-22 $0.615107 $0.637353
2020-06-21 $0.624883 $0.615107
2020-06-20 $0.622217 $0.624883
2020-06-19 $0.614457 $0.622217
2020-06-18 $0.620943 $0.614457
2020-06-17 $0.618807 $0.620943
2020-06-16 $0.590647 $0.618807
2020-06-15 $0.587881 $0.590647
2020-06-14 $0.609590 $0.587881
2020-06-13 $0.598294 $0.609590
2020-06-12 $0.575693 $0.598294
2020-06-11 $0.624182 $0.575693
2020-06-10 $0.600279 $0.624182
2020-06-09 $0.593639 $0.600279
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android