🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$37.04 18.3%
0.00108665 BTC 5.9%
17,009 people like this
Market Cap
$646,607,812
24 Hour Trading Vol
$73,019,809
24h Low / 24h High
$30.03 / $37.49
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold AED (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 DH2,216,888,078 DH318,825,340 DH126.63 N/A
2021-06-22 DH2,485,397,622 DH180,597,733 DH140.54 DH126.63
2021-06-21 DH3,388,389,388 DH148,930,775 DH193.97 DH140.54
2021-06-20 DH3,378,142,799 DH33,299,278 DH192.74 DH193.97
2021-06-19 DH3,470,719,839 DH44,569,833 DH198.38 DH192.74
2021-06-18 DH3,708,007,275 DH83,786,695 DH212.91 DH198.38
2021-06-17 DH3,515,123,666 DH51,262,087 DH200.83 DH212.91
2021-06-16 DH3,794,776,351 DH122,013,480 DH219.65 DH200.83
2021-06-15 DH3,931,710,337 DH261,101,578 DH225.21 DH219.65
2021-06-14 DH3,866,167,246 DH213,958,424 DH221.06 DH225.21
2021-06-13 DH3,694,356,610 DH306,558,396 DH210.94 DH221.06
2021-06-12 DH3,715,159,669 DH138,847,093 DH212.29 DH210.94
2021-06-11 DH4,599,616,005 DH481,701,456 DH262.69 DH212.29
2021-06-10 DH4,499,898,020 DH3,886,357,681 DH262.79 DH262.69
2021-06-09 DH3,462,235,838 DH513,834,801 DH198.08 DH262.79
2021-06-08 DH3,368,764,886 DH94,477,124 DH191.36 DH198.08
2021-06-07 DH3,649,498,602 DH59,719,986 DH208.38 DH191.36
2021-06-06 DH3,536,565,120 DH38,991,161 DH202.28 DH208.38
2021-06-05 DH3,718,902,713 DH41,032,531 DH210.67 DH202.28
2021-06-04 DH4,080,362,562 DH108,733,600 DH232.80 DH210.67
2021-06-03 DH3,913,668,520 DH77,803,892 DH223.46 DH232.80
2021-06-02 DH3,724,239,440 DH40,741,771 DH212.75 DH223.46
2021-06-01 DH3,993,788,958 DH60,236,684 DH219.85 DH212.75
2021-05-31 DH3,660,333,826 DH53,434,269 DH208.98 DH219.85
2021-05-30 DH3,653,279,161 DH192,485,068 DH219.36 DH208.98
2021-05-29 DH3,814,255,485 DH71,599,547 DH214.59 DH219.36
2021-05-28 DH4,276,861,514 DH69,050,141 DH244.24 DH214.59
2021-05-27 DH4,340,277,346 DH63,085,303 DH245.46 DH244.24
2021-05-26 DH4,042,282,691 DH109,987,260 DH230.28 DH245.46
2021-05-25 DH4,099,025,714 DH366,999,843 DH239.63 DH230.28
2021-05-24 DH3,304,330,019 DH528,123,588 DH194.72 DH239.63
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android