👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$11.09 -6.2%
0.00127697 BTC -6.1%
8,460 people like this
Market Cap
$194,180,011
24 Hour Trading Vol
$38,898,291
24h Low / 24h High
$10.72 / $12.12
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2020-01-21 $697.16 N/A
2020-01-20 $661.82 $697.16
2020-01-19 $673.30 $661.82
2020-01-18 $754.14 $673.30
2020-01-17 $782.91 $754.14
2020-01-16 $899.55 $782.91
2020-01-15 $850.86 $899.55
2020-01-14 $416.31 $850.86
2020-01-13 $401.76 $416.31
2020-01-12 $386.32 $401.76
2020-01-11 $375.54 $386.32
2020-01-10 $346.70 $375.54
2020-01-09 $371.18 $346.70
2020-01-08 $353.55 $371.18
2020-01-07 $344.64 $353.55
2020-01-06 $321.86 $344.64
2020-01-05 $320.94 $321.86
2020-01-04 $321.14 $320.94
2020-01-03 $304.43 $321.14
2020-01-02 $317.98 $304.43
2020-01-01 $316.82 $317.98
2019-12-31 $329.81 $316.82
2019-12-30 $325.82 $329.81
2019-12-29 $318.02 $325.82
2019-12-28 $313.80 $318.02
2019-12-27 $306.77 $313.80
2019-12-26 $304.54 $306.77
2019-12-25 $311.27 $304.54
2019-12-24 $314.07 $311.27
2019-12-23 $323.73 $314.07
2019-12-22 $315.69 $323.73
CoinGecko for iOS
CoinGecko for Android