🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$55.60 1.4%
0.00158952 BTC 2.6%
16,866 people like this
Market Cap
$973,614,428
24 Hour Trading Vol
$62,733,750
24h Low / 24h High
$54.37 / $59.53
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold ARS (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 $95,683,085,874 $7,939,800,200 $5,463.26 N/A
2021-06-12 $96,221,880,880 $3,596,111,510 $5,498.40 $5,463.26
2021-06-11 $119,083,747,834 $12,469,172,386 $6,800.00 $5,498.40
2021-06-10 $116,447,785,664 $100,573,100,683 $6,800.61 $6,800.00
2021-06-09 $89,483,493,421 $13,279,812,894 $5,119.18 $6,800.61
2021-06-08 $87,033,763,193 $2,440,921,391 $4,944.11 $5,119.18
2021-06-07 $94,178,769,316 $1,541,130,813 $5,377.37 $4,944.11
2021-06-06 $91,265,088,990 $1,006,211,307 $5,219.97 $5,377.37
2021-06-05 $95,970,518,148 $1,058,891,177 $5,436.55 $5,219.97
2021-06-04 $105,230,951,464 $2,803,874,325 $6,003.17 $5,436.55
2021-06-03 $100,972,469,896 $2,007,336,865 $5,765.27 $6,003.17
2021-06-02 $95,941,605,194 $1,049,737,265 $5,481.73 $5,765.27
2021-06-01 $102,864,967,036 $1,551,786,298 $5,663.58 $5,481.73
2021-05-31 $94,219,461,178 $1,375,434,109 $5,379.19 $5,663.58
2021-05-30 $94,040,202,450 $4,954,818,380 $5,646.51 $5,379.19
2021-05-29 $98,183,944,397 $1,843,066,345 $5,523.87 $5,646.51
2021-05-28 $109,969,901,992 $1,775,555,992 $6,280.31 $5,523.87
2021-05-27 $111,648,707,418 $1,622,746,280 $6,313.98 $6,280.31
2021-05-26 $103,681,711,774 $2,821,209,742 $5,906.66 $6,313.98
2021-05-25 $105,104,322,204 $9,410,740,412 $6,144.56 $5,906.66
2021-05-24 $84,724,874,079 $13,543,936,181 $4,993.79 $6,144.56
2021-05-23 $91,230,089,562 $2,285,730,235 $5,213.47 $4,993.79
2021-05-22 $99,284,596,726 $2,609,308,472 $5,704.64 $5,213.47
2021-05-21 $112,007,903,085 $3,570,665,997 $6,431.88 $5,704.64
2021-05-20 $111,082,881,222 $15,406,965,509 $6,347.94 $6,431.88
2021-05-19 $143,816,200,504 $2,310,043,885 $8,242.95 $6,347.94
2021-05-18 $153,504,700,216 $14,303,141,241 $8,683.23 $8,242.95
2021-05-17 $154,066,504,947 $2,492,639,879 $8,828.42 $8,683.23
2021-05-16 $155,136,753,366 $3,143,610,631 $8,862.11 $8,828.42
2021-05-15 $167,828,138,822 $4,286,355,004 $9,639.66 $8,862.11
2021-05-14 $152,564,430,304 $4,884,419,041 $8,716.09 $9,639.66
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android