🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$49.13 -5.2%
0.00140965 BTC -3.0%
16,974 people like this
Market Cap
$858,769,150
24 Hour Trading Vol
$39,059,399
24h Low / 24h High
$47.67 / $53.05
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold AUD (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 A$1,229,695,247 A$54,049,485 A$70.39 N/A
2021-06-20 A$1,229,871,696 A$12,123,182 A$70.17 A$70.39
2021-06-19 A$1,263,575,979 A$16,226,423 A$72.22 A$70.17
2021-06-18 A$1,335,713,418 A$30,186,545 A$76.71 A$72.22
2021-06-17 A$1,256,955,284 A$18,329,490 A$71.81 A$76.71
2021-06-16 A$1,344,386,199 A$43,223,770 A$77.81 A$71.81
2021-06-15 A$1,387,433,915 A$92,149,409 A$79.48 A$77.81
2021-06-14 A$1,365,334,973 A$75,573,055 A$78.08 A$79.48
2021-06-13 A$1,304,863,933 A$108,277,851 A$74.50 A$78.08
2021-06-12 A$1,312,211,671 A$49,041,439 A$74.98 A$74.50
2021-06-11 A$1,615,566,912 A$169,155,082 A$92.25 A$74.98
2021-06-10 A$1,584,953,463 A$1,368,830,150 A$92.56 A$92.25
2021-06-09 A$1,218,316,593 A$180,789,524 A$69.69 A$92.56
2021-06-08 A$1,182,411,529 A$33,156,296 A$67.16 A$69.69
2021-06-07 A$1,283,394,216 A$21,001,319 A$73.28 A$67.16
2021-06-06 A$1,243,756,737 A$13,712,605 A$71.14 A$73.28
2021-06-05 A$1,307,882,125 A$14,430,524 A$74.09 A$71.14
2021-06-04 A$1,449,126,585 A$38,621,955 A$82.69 A$74.09
2021-06-03 A$1,375,592,901 A$27,346,844 A$78.54 A$82.69
2021-06-02 A$1,307,847,608 A$14,303,299 A$74.69 A$78.54
2021-06-01 A$1,403,815,514 A$21,179,112 A$77.30 A$74.69
2021-05-31 A$1,292,177,154 A$18,866,350 A$73.78 A$77.30
2021-05-30 A$1,289,790,944 A$67,956,892 A$77.44 A$73.78
2021-05-29 A$1,346,623,667 A$25,278,234 A$75.76 A$77.44
2021-05-28 A$1,504,332,362 A$24,283,216 A$85.89 A$75.76
2021-05-27 A$1,526,892,130 A$22,193,723 A$86.35 A$85.89
2021-05-26 A$1,419,980,001 A$38,641,334 A$80.90 A$86.35
2021-05-25 A$1,439,331,389 A$128,844,501 A$84.13 A$80.90
2021-05-24 A$1,163,721,468 A$186,036,522 A$68.59 A$84.13
2021-05-23 A$1,253,162,497 A$31,397,442 A$71.61 A$68.59
2021-05-22 A$1,363,801,502 A$35,842,204 A$78.36 A$71.61
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android