🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10.17 -1.3%
0.00032104 BTC -1.5%
11,318 people like this
Market Cap
$178,117,545
24 Hour Trading Vol
$19,962,421
24h Low / 24h High
$9.47 / $10.37
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold BCH (Historical Data)

Date Market Cap Volume Open Close
2021-01-28 BCH455,600 BCH48,297 BCH0.02546946 N/A
2021-01-27 BCH439,407 BCH34,287 BCH0.02512873 BCH0.02546946
2021-01-26 BCH441,248 BCH47,779 BCH0.02514312 BCH0.02512873
2021-01-25 BCH443,104 BCH101,249 BCH0.02515053 BCH0.02514312
2021-01-24 BCH438,934 BCH73,095 BCH0.02502964 BCH0.02515053
2021-01-23 BCH424,902 BCH78,113 BCH0.02422149 BCH0.02502964
2021-01-22 BCH428,033 BCH70,062 BCH0.02480268 BCH0.02422149
2021-01-21 BCH436,275 BCH73,468 BCH0.02490580 BCH0.02480268
2021-01-20 BCH430,411 BCH59,930 BCH0.02455800 BCH0.02490580
2021-01-19 BCH431,952 BCH59,811 BCH0.02463876 BCH0.02455800
2021-01-18 BCH455,633 BCH79,743 BCH0.02614092 BCH0.02463876
2021-01-17 BCH461,154 BCH76,315 BCH0.02630853 BCH0.02614092
2021-01-16 BCH460,410 BCH67,996 BCH0.02632208 BCH0.02630853
2021-01-15 BCH457,832 BCH91,403 BCH0.02613846 BCH0.02632208
2021-01-14 BCH487,774 BCH108,952 BCH0.02770748 BCH0.02613846
2021-01-13 BCH504,138 BCH258,043 BCH0.02888623 BCH0.02770748
2021-01-12 BCH458,797 BCH387,757 BCH0.02589824 BCH0.02888623
2021-01-11 BCH389,099 BCH442,941 BCH0.02460684 BCH0.02589824
2021-01-10 BCH432,199 BCH205,241 BCH0.02372070 BCH0.02460684
2021-01-09 BCH479,251 BCH55,363 BCH0.02601733 BCH0.02372070
2021-01-08 BCH418,527 BCH141,310 BCH0.02362889 BCH0.02601733
2021-01-07 BCH378,319 BCH65,072 BCH0.02134862 BCH0.02362889
2021-01-06 BCH378,203 BCH68,331 BCH0.02188264 BCH0.02134862
2021-01-05 BCH373,821 BCH88,955 BCH0.02197466 BCH0.02188264
2021-01-04 BCH378,378 BCH57,390 BCH0.02145918 BCH0.02197466
2021-01-03 BCH414,320 BCH38,301 BCH0.02366996 BCH0.02145918
2021-01-02 BCH436,632 BCH27,290 BCH0.02494555 BCH0.02366996
2021-01-01 BCH420,809 BCH51,483 BCH0.02409262 BCH0.02494555
2020-12-31 BCH419,524 BCH42,201 BCH0.02383376 BCH0.02409262
2020-12-30 BCH415,598 BCH54,480 BCH0.02362557 BCH0.02383376
2020-12-29 BCH420,341 BCH48,262 BCH0.02370370 BCH0.02362557
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android