Coins: 6124
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.59%
XRP 4.87%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7.53 -5.2%
0.00091884 BTC -1.9%
8,161 people like this
Market Cap
$132,004,739
24 Hour Trading Vol
$11,625,266
24h Low / 24h High
$7.51 / $7.94
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-11-18 BCH0.02984302 N/A
2019-11-17 BCH0.02988493 BCH0.02984302
2019-11-16 BCH0.02977093 BCH0.02988493
2019-11-15 BCH0.02932711 BCH0.02977093
2019-11-14 BCH0.02974125 BCH0.02932711
2019-11-13 BCH0.02932530 BCH0.02974125
2019-11-12 BCH0.02991137 BCH0.02932530
2019-11-11 BCH0.02999336 BCH0.02991137
2019-11-10 BCH0.02989047 BCH0.02999336
2019-11-09 BCH0.03043131 BCH0.02989047
2019-11-08 BCH0.03018059 BCH0.03043131
2019-11-07 BCH0.02945627 BCH0.03018059
2019-11-06 BCH0.02855350 BCH0.02945627
2019-11-05 BCH0.02921383 BCH0.02855350
2019-11-04 BCH0.02825565 BCH0.02921383
2019-11-03 BCH0.02835245 BCH0.02825565
2019-11-02 BCH0.02901961 BCH0.02835245
2019-11-01 BCH0.02858347 BCH0.02901961
2019-10-31 BCH0.02783417 BCH0.02858347
2019-10-30 BCH0.02911972 BCH0.02783417
2019-10-29 BCH0.03030561 BCH0.02911972
2019-10-28 BCH0.03071631 BCH0.03030561
2019-10-27 BCH0.03060021 BCH0.03071631
2019-10-26 BCH0.03005765 BCH0.03060021
2019-10-25 BCH0.03316682 BCH0.03005765
2019-10-24 BCH0.03304527 BCH0.03316682
2019-10-23 BCH0.03296173 BCH0.03304527
2019-10-22 BCH0.03263465 BCH0.03296173
2019-10-21 BCH0.03365575 BCH0.03263465
2019-10-20 BCH0.03506291 BCH0.03365575