🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10.54 -6.2%
0.00033419 BTC 1.5%
11,295 people like this
Market Cap
$184,640,916
24 Hour Trading Vol
$16,068,760
24h Low / 24h High
$10.41 / $11.41
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold BDT (Historical Data)

Date Market Cap Volume Open Close
2021-01-26 ৳16,272,502,682 ৳1,758,120,938 ৳925.19 N/A
2021-01-25 ৳16,495,683,424 ৳3,789,370,881 ৳941.29 ৳925.19
2021-01-24 ৳16,078,370,044 ৳2,676,324,011 ৳916.44 ৳941.29
2021-01-23 ৳15,830,658,791 ৳2,931,527,512 ৳909.01 ৳916.44
2021-01-22 ৳15,443,922,343 ৳2,488,219,540 ৳880.85 ৳909.01
2021-01-21 ৳18,434,933,676 ৳3,105,035,130 ৳1,052.62 ৳880.85
2021-01-20 ৳18,771,602,270 ৳2,610,962,265 ৳1,069.92 ৳1,052.62
2021-01-19 ৳18,649,237,253 ৳2,593,030,447 ৳1,068.19 ৳1,069.92
2021-01-18 ৳18,683,498,748 ৳3,235,458,977 ৳1,060.63 ৳1,068.19
2021-01-17 ৳19,316,151,949 ৳3,190,577,214 ৳1,099.91 ৳1,060.63
2021-01-16 ৳19,138,886,898 ৳2,820,623,733 ৳1,091.89 ৳1,099.91
2021-01-15 ৳20,419,647,144 ৳4,088,184,109 ৳1,169.10 ৳1,091.89
2021-01-14 ৳20,494,732,868 ৳4,584,116,244 ৳1,165.78 ৳1,169.10
2021-01-13 ৳19,286,995,921 ৳9,889,090,108 ৳1,107.02 ৳1,165.78
2021-01-12 ৳18,702,751,558 ৳15,818,001,563 ৳1,056.48 ৳1,107.02
2021-01-11 ৳20,105,968,738 ৳22,774,493,534 ৳1,265.20 ৳1,056.48
2021-01-10 ৳21,062,545,231 ৳10,120,666,672 ৳1,169.70 ৳1,265.20
2021-01-09 ৳17,726,081,896 ৳2,047,586,811 ৳962.25 ৳1,169.70
2021-01-08 ৳15,852,426,269 ৳5,386,194,522 ৳900.65 ৳962.25
2021-01-07 ৳14,586,085,706 ৳2,506,304,934 ৳822.26 ৳900.65
2021-01-06 ৳13,428,594,311 ৳2,435,182,641 ৳779.86 ৳822.26
2021-01-05 ৳12,677,025,588 ৳3,016,643,201 ৳745.21 ৳779.86
2021-01-04 ৳13,493,860,927 ৳2,045,377,736 ৳764.80 ৳745.21
2021-01-03 ৳12,426,899,469 ৳1,152,666,753 ৳712.35 ৳764.80
2021-01-02 ৳12,597,517,579 ৳787,812,305 ৳720.14 ৳712.35
2021-01-01 ৳12,196,495,512 ৳1,496,679,965 ৳700.41 ৳720.14
2020-12-31 ৳12,694,262,994 ৳1,283,394,289 ৳724.81 ৳700.41
2020-12-30 ৳12,403,730,101 ৳1,636,656,918 ৳709.75 ৳724.81
2020-12-29 ৳12,981,749,939 ৳1,491,782,686 ৳732.69 ৳709.75
2020-12-28 ৳13,162,701,006 ৳2,146,425,439 ৳743.24 ৳732.69
2020-12-27 ৳12,644,563,456 ৳1,453,255,362 ৳726.04 ৳743.24
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android