Coins: 6134
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.57%
XRP 4.90%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7.42 0.30%
0.00091535 BTC 0.26%
8,165 people like this
Market Cap
$129,799,358
24 Hour Trading Vol
$11,835,407
24h Low / 24h High
$7.34 / $7.48
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-11-21 ৳627.35 N/A
2019-11-20 ৳629.29 ৳627.35
2019-11-19 ৳637.83 ৳629.29
2019-11-18 ৳672.60 ৳637.83
2019-11-17 ৳672.22 ৳672.60
2019-11-16 ৳667.12 ৳672.22
2019-11-15 ৳690.09 ৳667.12
2019-11-14 ৳719.38 ৳690.09
2019-11-13 ৳718.37 ৳719.38
2019-11-12 ৳725.15 ৳718.37
2019-11-11 ৳745.24 ৳725.15
2019-11-10 ৳716.47 ৳745.24
2019-11-09 ৳714.34 ৳716.47
2019-11-08 ৳747.91 ৳714.34
2019-11-07 ৳760.43 ৳747.91
2019-11-06 ৳706.97 ৳760.43
2019-11-05 ৳719.03 ৳706.97
2019-11-04 ৳699.86 ৳719.03
2019-11-03 ৳696.50 ৳699.86
2019-11-02 ৳684.70 ৳696.50
2019-11-01 ৳685.78 ৳684.70
2019-10-31 ৳681.92 ৳685.78
2019-10-30 ৳710.10 ৳681.92
2019-10-29 ৳676.67 ৳710.10
2019-10-28 ৳677.30 ৳676.67
2019-10-27 ৳653.94 ৳677.30
2019-10-26 ৳659.50 ৳653.94
2019-10-25 ৳596.86 ৳659.50
2019-10-24 ৳586.98 ৳596.86
2019-10-23 ৳634.34 ৳586.98
2019-10-22 ৳643.54 ৳634.34