🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$85.43 -0.6%
0.00199257 BTC 3.1%
16,244 people like this
Market Cap
$1,496,960,621
24 Hour Trading Vol
$25,942,709
24h Low / 24h High
$81.77 / $97.02
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold BHD (Historical Data)

Date Market Cap Volume Open Close
2021-05-18 BD615,280,771 BD57,328,930 BD34.80 N/A
2021-05-17 BD618,332,351 BD10,003,991 BD35.43 BD34.80
2021-05-16 BD622,385,887 BD12,611,705 BD35.55 BD35.43
2021-05-15 BD673,301,863 BD17,196,227 BD38.67 BD35.55
2021-05-14 BD611,814,292 BD19,585,979 BD34.95 BD38.67
2021-05-13 BD659,167,085 BD56,414,487 BD37.64 BD34.95
2021-05-12 BD776,683,053 BD20,541,858 BD44.78 BD37.64
2021-05-11 BD738,606,894 BD16,061,372 BD42.13 BD44.78
2021-05-10 BD822,552,590 BD16,444,884 BD46.97 BD42.13
2021-05-09 BD867,931,967 BD27,362,090 BD49.40 BD46.97
2021-05-08 BD894,524,325 BD83,573,685 BD48.55 BD49.40
2021-05-07 BD918,172,180 BD148,655,373 BD52.65 BD48.55
2021-05-06 BD884,140,973 BD67,233,216 BD50.80 BD52.65
2021-05-05 BD704,401,740 BD44,093,219 BD40.11 BD50.80
2021-05-04 BD638,101,593 BD18,259,822 BD36.39 BD40.11
2021-05-03 BD613,962,821 BD9,513,740 BD35.08 BD36.39
2021-05-02 BD626,685,788 BD10,365,155 BD35.81 BD35.08
2021-05-01 BD608,711,500 BD20,428,264 BD34.71 BD35.81
2021-04-30 BD590,626,021 BD28,978,636 BD33.72 BD34.71
2021-04-29 BD613,309,348 BD47,616,888 BD35.05 BD33.72
2021-04-28 BD595,680,130 BD45,249,288 BD34.01 BD35.05
2021-04-27 BD578,362,574 BD47,516,238 BD33.02 BD34.01
2021-04-26 BD496,623,826 BD26,534,934 BD28.24 BD33.02
2021-04-25 BD525,349,133 BD62,064,636 BD29.58 BD28.24
2021-04-24 BD585,701,870 BD716,764,458 BD33.44 BD29.58
2021-04-23 BD502,312,118 BD92,085,843 BD29.12 BD33.44
2021-04-22 BD575,322,313 BD21,521,332 BD32.55 BD29.12
2021-04-21 BD626,759,988 BD29,025,341 BD35.54 BD32.55
2021-04-20 BD589,387,431 BD38,583,976 BD33.44 BD35.54
2021-04-19 BD629,530,192 BD48,568,097 BD35.88 BD33.44
2021-04-18 BD719,880,475 BD36,201,396 BD41.01 BD35.88
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android