Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.02%
XRP 4.87%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$5.60 -1.4%
0.00079110 BTC 0.88%
8,231 people like this
Market Cap
$98,058,346
24 Hour Trading Vol
$10,169,905
24h Low / 24h High
$5.58 / $5.72
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-14 BD2.15 N/A
2019-12-13 BD2.16 BD2.15
2019-12-12 BD2.15 BD2.16
2019-12-11 BD2.15 BD2.15
2019-12-10 BD2.20 BD2.15
2019-12-09 BD2.25 BD2.20
2019-12-08 BD2.27 BD2.25
2019-12-07 BD2.29 BD2.27
2019-12-06 BD2.25 BD2.29
2019-12-05 BD2.20 BD2.25
2019-12-04 BD2.24 BD2.20
2019-12-03 BD2.33 BD2.24
2019-12-02 BD2.41 BD2.33
2019-12-01 BD2.40 BD2.41
2019-11-30 BD2.54 BD2.40
2019-11-29 BD2.48 BD2.54
2019-11-28 BD2.45 BD2.48
2019-11-27 BD2.34 BD2.45
2019-11-26 BD2.33 BD2.34
2019-11-25 BD2.37 BD2.33
2019-11-24 BD2.54 BD2.37
2019-11-23 BD2.49 BD2.54
2019-11-22 BD2.64 BD2.49
2019-11-21 BD2.79 BD2.64
2019-11-20 BD2.80 BD2.79
2019-11-19 BD2.84 BD2.80
2019-11-18 BD2.99 BD2.84
2019-11-17 BD2.99 BD2.99
2019-11-16 BD2.96 BD2.99
2019-11-15 BD3.07 BD2.96
2019-11-14 BD3.20 BD3.07