🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$49.88 -3.7%
0.00141958 BTC -2.0%
16,975 people like this
Market Cap
$871,739,752
24 Hour Trading Vol
$38,915,151
24h Low / 24h High
$47.67 / $53.05
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold BITS (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 μBTC25,803,259,574 μBTC1,133,783,325 μBTC1,476.63 N/A
2021-06-20 μBTC25,798,400,106 μBTC254,524,190 μBTC1,473.20 μBTC1,476.63
2021-06-19 μBTC26,359,513,470 μBTC338,700,261 μBTC1,507.56 μBTC1,473.20
2021-06-18 μBTC26,569,624,692 μBTC597,752,759 μBTC1,518.92 μBTC1,507.56
2021-06-17 μBTC25,019,407,634 μBTC364,829,585 μBTC1,429.33 μBTC1,518.92
2021-06-16 μBTC25,580,252,368 μBTC823,000,907 μBTC1,481.55 μBTC1,429.33
2021-06-15 μBTC26,403,080,797 μBTC1,751,817,251 μBTC1,510.98 μBTC1,481.55
2021-06-14 μBTC27,044,426,967 μBTC1,492,196,590 μBTC1,541.71 μBTC1,510.98
2021-06-13 μBTC28,192,025,932 μBTC2,339,379,537 μBTC1,609.69 μBTC1,541.71
2021-06-12 μBTC27,245,827,554 μBTC1,014,373,930 μBTC1,550.96 μBTC1,609.69
2021-06-11 μBTC33,977,042,727 μBTC3,557,915,121 μBTC1,940.29 μBTC1,550.96
2021-06-10 μBTC32,637,057,326 μBTC28,249,060,971 μBTC1,910.16 μBTC1,940.29
2021-06-09 μBTC28,073,991,083 μBTC4,173,000,967 μBTC1,608.63 μBTC1,910.16
2021-06-08 μBTC27,082,188,930 μBTC762,023,829 μBTC1,543.49 μBTC1,608.63
2021-06-07 μBTC27,772,112,892 μBTC454,459,739 μBTC1,585.72 μBTC1,543.49
2021-06-06 μBTC27,213,489,633 μBTC299,962,954 μBTC1,556.13 μBTC1,585.72
2021-06-05 μBTC27,389,023,148 μBTC302,465,572 μBTC1,552.92 μBTC1,556.13
2021-06-04 μBTC28,308,366,160 μBTC754,048,910 μBTC1,614.44 μBTC1,552.92
2021-06-03 μBTC28,330,925,437 μBTC563,219,966 μBTC1,617.62 μBTC1,614.44
2021-06-02 μBTC27,652,679,150 μBTC302,373,240 μBTC1,578.99 μBTC1,617.62
2021-06-01 μBTC29,133,982,431 μBTC439,493,210 μBTC1,604.02 μBTC1,578.99
2021-05-31 μBTC27,968,295,798 μBTC408,061,910 μBTC1,595.89 μBTC1,604.02
2021-05-30 μBTC28,670,389,278 μBTC1,514,114,803 μBTC1,725.49 μBTC1,595.89
2021-05-29 μBTC29,109,267,726 μBTC546,258,582 μBTC1,637.20 μBTC1,725.49
2021-05-28 μBTC30,216,652,245 μBTC488,271,264 μBTC1,727.06 μBTC1,637.20
2021-05-27 μBTC30,158,817,320 μBTC438,085,664 μBTC1,704.56 μBTC1,727.06
2021-05-26 μBTC28,812,164,455 μBTC783,084,671 μBTC1,639.51 μBTC1,704.56
2021-05-25 μBTC28,907,820,573 μBTC2,589,498,661 μBTC1,690.76 μBTC1,639.51
2021-05-24 μBTC25,960,214,880 μBTC4,144,612,071 μBTC1,528.16 μBTC1,690.76
2021-05-23 μBTC25,764,939,184 μBTC646,097,307 μBTC1,473.67 μBTC1,528.16
2021-05-22 μBTC28,438,554,583 μBTC745,795,384 μBTC1,630.51 μBTC1,473.67
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android