🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$92.16 -23.6%
0.00184795 BTC -11.5%
16,017 people like this
Market Cap
$1,605,853,491
24 Hour Trading Vol
$43,197,770
24h Low / 24h High
$91.58 / $126.59
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold BMD (Historical Data)

Date Market Cap Volume Open Close
2021-05-13 $1,748,254,404 $149,623,484 $99.82 N/A
2021-05-12 $2,060,413,188 $54,494,191 $118.79 $99.82
2021-05-11 $1,959,424,153 $42,608,646 $111.76 $118.79
2021-05-10 $2,195,095,018 $43,885,442 $125.33 $111.76
2021-05-09 $2,301,980,884 $72,571,366 $131.02 $125.33
2021-05-08 $2,372,510,722 $221,659,108 $128.76 $131.02
2021-05-07 $2,435,637,948 $394,274,729 $139.63 $128.76
2021-05-06 $2,345,276,170 $178,370,090 $134.77 $139.63
2021-05-05 $1,868,632,936 $116,970,241 $106.41 $134.77
2021-05-04 $1,692,725,339 $48,438,781 $96.55 $106.41
2021-05-03 $1,628,431,972 $25,233,577 $93.03 $96.55
2021-05-02 $1,662,120,169 $27,490,864 $94.98 $93.03
2021-05-01 $1,614,448,069 $54,180,628 $92.07 $94.98
2021-04-30 $1,566,431,210 $76,855,807 $89.44 $92.07
2021-04-29 $1,626,711,689 $126,296,702 $92.97 $89.44
2021-04-28 $1,580,443,265 $120,054,251 $90.23 $92.97
2021-04-27 $1,533,898,524 $126,019,717 $87.58 $90.23
2021-04-26 $1,320,702,672 $70,566,003 $75.11 $87.58
2021-04-25 $1,393,077,777 $164,577,914 $78.43 $75.11
2021-04-24 $1,553,116,221 $1,900,657,249 $88.68 $78.43
2021-04-23 $1,332,414,091 $244,263,419 $77.25 $88.68
2021-04-22 $1,525,993,166 $57,083,489 $86.34 $77.25
2021-04-21 $1,662,466,879 $76,983,761 $94.27 $86.34
2021-04-20 $1,563,200,177 $102,361,054 $88.72 $94.27
2021-04-19 $1,668,128,981 $128,695,733 $95.08 $88.72
2021-04-18 $1,909,157,989 $96,007,860 $108.77 $95.08
2021-04-17 $2,007,778,097 $128,386,925 $114.11 $108.77
2021-04-16 $1,861,162,889 $39,269,705 $106.30 $114.11
2021-04-15 $1,880,484,490 $66,841,540 $107.73 $106.30
2021-04-14 $1,942,897,681 $147,755,741 $110.98 $107.73
2021-04-13 $1,839,219,044 $78,124,158 $105.18 $110.98
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android