Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 7.99%
XRP 4.79%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$5.99 1.9%
0.00080864 BTC 0.87%
8,208 people like this
Market Cap
$104,789,383
24 Hour Trading Vol
$11,181,135
24h Low / 24h High
$5.85 / $6.01
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-06 $5.98 N/A
2019-12-05 $5.83 $5.98
2019-12-04 $5.95 $5.83
2019-12-03 $6.17 $5.95
2019-12-02 $6.40 $6.17
2019-12-01 $6.35 $6.40
2019-11-30 $6.75 $6.35
2019-11-29 $6.57 $6.75
2019-11-28 $6.50 $6.57
2019-11-27 $6.22 $6.50
2019-11-26 $6.19 $6.22
2019-11-25 $6.28 $6.19
2019-11-24 $6.74 $6.28
2019-11-23 $6.62 $6.74
2019-11-22 $6.99 $6.62
2019-11-21 $7.40 $6.99
2019-11-20 $7.42 $7.40
2019-11-19 $7.52 $7.42
2019-11-18 $7.94 $7.52
2019-11-17 $7.94 $7.94
2019-11-16 $7.86 $7.94
2019-11-15 $8.14 $7.86
2019-11-14 $8.49 $8.14
2019-11-13 $8.47 $8.49
2019-11-12 $8.57 $8.47
2019-11-11 $8.80 $8.57
2019-11-10 $8.46 $8.80
2019-11-09 $8.43 $8.46
2019-11-08 $8.82 $8.43
2019-11-07 $8.97 $8.82
2019-11-06 $8.34 $8.97