🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$37.14 5.1%
0.00108544 BTC -2.1%
17,005 people like this
Market Cap
$647,782,469
24 Hour Trading Vol
$79,921,392
24h Low / 24h High
$30.03 / $37.49
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold BNB (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 BNB2,313,714 BNB332,178 BNB0.13193694 N/A
2021-06-22 BNB2,427,452 BNB177,674 BNB0.13826245 BNB0.13193694
2021-06-21 BNB2,713,739 BNB119,175 BNB0.15521158 BNB0.13826245
2021-06-20 BNB2,738,860 BNB27,034 BNB0.15647607 BNB0.15521158
2021-06-19 BNB2,793,078 BNB35,937 BNB0.15995643 BNB0.15647607
2021-06-18 BNB2,874,375 BNB64,595 BNB0.16413876 BNB0.15995643
2021-06-17 BNB2,767,694 BNB40,320 BNB0.15796667 BNB0.16413876
2021-06-16 BNB2,797,037 BNB90,014 BNB0.16204183 BNB0.15796667
2021-06-15 BNB2,890,015 BNB191,639 BNB0.16529211 BNB0.16204183
2021-06-14 BNB2,879,679 BNB159,067 BNB0.16434568 BNB0.16529211
2021-06-13 BNB2,914,619 BNB241,856 BNB0.16641723 BNB0.16434568
2021-06-12 BNB2,936,116 BNB109,227 BNB0.16700682 BNB0.16641723
2021-06-11 BNB3,531,590 BNB370,055 BNB0.20180771 BNB0.16700682
2021-06-10 BNB3,242,924 BNB2,812,578 BNB0.19018265 BNB0.20180771
2021-06-09 BNB2,665,903 BNB396,092 BNB0.15268791 BNB0.19018265
2021-06-08 BNB2,550,365 BNB71,814 BNB0.14546090 BNB0.15268791
2021-06-07 BNB2,534,472 BNB41,474 BNB0.14471182 BNB0.14546090
2021-06-06 BNB2,488,351 BNB27,402 BNB0.14215469 BNB0.14471182
2021-06-05 BNB2,578,097 BNB28,495 BNB0.14629801 BNB0.14215469
2021-06-04 BNB2,592,905 BNB68,777 BNB0.14725316 BNB0.14629801
2021-06-03 BNB2,646,385 BNB52,610 BNB0.15110177 BNB0.14725316
2021-06-02 BNB2,808,798 BNB30,658 BNB0.16009482 BNB0.15110177
2021-06-01 BNB3,081,668 BNB46,373 BNB0.16924830 BNB0.16009482
2021-05-31 BNB3,053,878 BNB44,614 BNB0.17448058 BNB0.16924830
2021-05-30 BNB3,229,607 BNB170,346 BNB0.19412641 BNB0.17448058
2021-05-29 BNB3,144,093 BNB58,935 BNB0.17663423 BNB0.19412641
2021-05-28 BNB3,176,381 BNB51,150 BNB0.18092146 BNB0.17663423
2021-05-27 BNB3,136,002 BNB45,433 BNB0.17677458 BNB0.18092146
2021-05-26 BNB3,212,790 BNB87,349 BNB0.18287900 BNB0.17677458
2021-05-25 BNB3,258,794 BNB290,855 BNB0.18990796 BNB0.18287900
2021-05-24 BNB3,467,653 BNB550,994 BNB0.20315728 BNB0.18990796
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android