🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$49.10 -5.4%
0.00140886 BTC -3.0%
16,975 people like this
Market Cap
$858,769,150
24 Hour Trading Vol
$38,990,258
24h Low / 24h High
$47.67 / $53.05
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold BRL (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 R$4,695,797,492 R$206,395,629 R$268.81 N/A
2021-06-20 R$4,681,400,879 R$46,145,849 R$267.09 R$268.81
2021-06-19 R$4,809,693,335 R$61,764,486 R$274.91 R$267.09
2021-06-18 R$5,055,859,641 R$114,242,972 R$290.30 R$274.91
2021-06-17 R$4,837,936,321 R$70,554,450 R$276.42 R$290.30
2021-06-16 R$5,212,258,382 R$167,589,792 R$301.69 R$276.42
2021-06-15 R$5,416,430,856 R$359,686,403 R$310.24 R$301.69
2021-06-14 R$5,385,376,433 R$298,033,319 R$307.92 R$310.24
2021-06-13 R$5,145,904,534 R$427,008,112 R$293.82 R$307.92
2021-06-12 R$5,174,881,314 R$193,401,439 R$295.71 R$293.82
2021-06-11 R$6,331,171,328 R$662,988,642 R$361.56 R$295.71
2021-06-10 R$6,202,489,294 R$5,356,808,488 R$362.22 R$361.56
2021-06-09 R$4,747,177,684 R$704,534,646 R$271.59 R$362.22
2021-06-08 R$4,628,612,519 R$129,804,449 R$262.92 R$271.59
2021-06-07 R$5,018,119,574 R$82,115,946 R$286.52 R$262.92
2021-06-06 R$4,861,116,642 R$53,594,541 R$278.04 R$286.52
2021-06-05 R$5,111,745,226 R$56,400,466 R$289.57 R$278.04
2021-06-04 R$5,641,264,639 R$150,328,557 R$321.86 R$289.57
2021-06-03 R$5,408,303,771 R$107,517,302 R$308.80 R$321.86
2021-06-02 R$5,222,877,770 R$57,136,308 R$298.37 R$308.80
2021-06-01 R$5,674,142,387 R$85,580,767 R$312.35 R$298.37
2021-05-31 R$5,208,371,325 R$76,032,823 R$297.36 R$312.35
2021-05-30 R$5,198,005,974 R$273,874,097 R$312.11 R$297.36
2021-05-29 R$5,427,048,392 R$101,874,194 R$305.33 R$312.11
2021-05-28 R$6,100,336,561 R$98,497,774 R$348.40 R$305.33
2021-05-27 R$6,276,694,234 R$91,230,842 R$354.97 R$348.40
2021-05-26 R$5,867,538,617 R$159,648,011 R$334.25 R$354.97
2021-05-25 R$5,937,071,384 R$531,566,381 R$347.08 R$334.25
2021-05-24 R$4,824,966,517 R$771,163,478 R$284.34 R$347.08
2021-05-23 R$5,197,548,564 R$130,222,320 R$297.02 R$284.34
2021-05-22 R$5,656,428,878 R$148,657,176 R$325.00 R$297.02
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android