🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$11.05 -1.1%
0.00033269 BTC -2.5%
11,282 people like this
Market Cap
$193,950,020
24 Hour Trading Vol
$37,479,077
24h Low / 24h High
$10.69 / $11.32
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold BTC (Historical Data)

Date Market Cap Volume Open Close
2021-01-25 BTC6,039 BTC1,385 BTC0.00034392 N/A
2021-01-24 BTC5,921 BTC984.369 BTC0.00033707 BTC0.00034392
2021-01-23 BTC5,689 BTC1,049 BTC0.00032515 BTC0.00033707
2021-01-22 BTC5,835 BTC952.413 BTC0.00033716 BTC0.00032515
2021-01-21 BTC6,108 BTC1,029 BTC0.00034877 BTC0.00033716
2021-01-20 BTC6,112 BTC851.369 BTC0.00034887 BTC0.00034877
2021-01-19 BTC5,993 BTC833.990 BTC0.00034356 BTC0.00034887
2021-01-18 BTC6,074 BTC1,065 BTC0.00034902 BTC0.00034356
2021-01-17 BTC6,265 BTC1,037 BTC0.00035745 BTC0.00034902
2021-01-16 BTC6,136 BTC906.107 BTC0.00035076 BTC0.00035745
2021-01-15 BTC6,165 BTC1,231 BTC0.00035208 BTC0.00035076
2021-01-14 BTC6,503 BTC1,450 BTC0.00036881 BTC0.00035208
2021-01-13 BTC6,726 BTC3,438 BTC0.00038488 BTC0.00036881
2021-01-12 BTC6,224 BTC5,245 BTC0.00035032 BTC0.00038488
2021-01-11 BTC6,141 BTC6,972 BTC0.00038730 BTC0.00035032
2021-01-10 BTC6,131 BTC2,958 BTC0.00034188 BTC0.00038730
2021-01-09 BTC5,136 BTC593.409 BTC0.00027887 BTC0.00034188
2021-01-08 BTC4,775 BTC1,613 BTC0.00026978 BTC0.00027887
2021-01-07 BTC4,688 BTC801.370 BTC0.00026291 BTC0.00026978
2021-01-06 BTC4,656 BTC841.406 BTC0.00026946 BTC0.00026291
2021-01-05 BTC4,780 BTC1,137 BTC0.00028100 BTC0.00026946
2021-01-04 BTC4,758 BTC730.420 BTC0.00027312 BTC0.00028100
2021-01-03 BTC4,593 BTC423.872 BTC0.00026195 BTC0.00027312
2021-01-02 BTC5,078 BTC317.196 BTC0.00028995 BTC0.00026195
2021-01-01 BTC4,979 BTC609.571 BTC0.00028526 BTC0.00028995
2020-12-31 BTC5,182 BTC524.418 BTC0.00029617 BTC0.00028526
2020-12-30 BTC5,362 BTC705.298 BTC0.00030586 BTC0.00029617
2020-12-29 BTC5,646 BTC647.895 BTC0.00031821 BTC0.00030586
2020-12-28 BTC5,854 BTC962.103 BTC0.00033315 BTC0.00031821
2020-12-27 BTC5,635 BTC647.153 BTC0.00032331 BTC0.00033315
2020-12-26 BTC5,994 BTC533.892 BTC0.00034188 BTC0.00032331
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android