Coins: 6244
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.01%
XRP 4.79%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$5.96 1.2%
0.00080916 BTC 0.89%
8,208 people like this
Market Cap
$104,573,600
24 Hour Trading Vol
$11,326,658
24h Low / 24h High
$5.85 / $6.01
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-06 BTC0.00081014 N/A
2019-12-05 BTC0.00080915 BTC0.00081014
2019-12-04 BTC0.00081599 BTC0.00080915
2019-12-03 BTC0.00084467 BTC0.00081599
2019-12-02 BTC0.00086507 BTC0.00084467
2019-12-01 BTC0.00084250 BTC0.00086507
2019-11-30 BTC0.00087294 BTC0.00084250
2019-11-29 BTC0.00088383 BTC0.00087294
2019-11-28 BTC0.00086678 BTC0.00088383
2019-11-27 BTC0.00086868 BTC0.00086678
2019-11-26 BTC0.00086882 BTC0.00086868
2019-11-25 BTC0.00090903 BTC0.00086882
2019-11-24 BTC0.00092054 BTC0.00090903
2019-11-23 BTC0.00090843 BTC0.00092054
2019-11-22 BTC0.00091649 BTC0.00090843
2019-11-21 BTC0.00091428 BTC0.00091649
2019-11-20 BTC0.00091299 BTC0.00091428
2019-11-19 BTC0.00091727 BTC0.00091299
2019-11-18 BTC0.00093372 BTC0.00091727
2019-11-17 BTC0.00093439 BTC0.00093372
2019-11-16 BTC0.00092815 BTC0.00093439
2019-11-15 BTC0.00094172 BTC0.00092815
2019-11-14 BTC0.00096763 BTC0.00094172
2019-11-13 BTC0.00096284 BTC0.00096763
2019-11-12 BTC0.00098150 BTC0.00096284
2019-11-11 BTC0.00097250 BTC0.00098150
2019-11-10 BTC0.00095909 BTC0.00097250
2019-11-09 BTC0.00096029 BTC0.00095909
2019-11-08 BTC0.00095707 BTC0.00096029
2019-11-07 BTC0.00096148 BTC0.00095707
2019-11-06 BTC0.00089644 BTC0.00096148